Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $0.0215
+0.08%
$3.22 million $4,992
Aug 23, 8 AM $0.0214
+0.63%
$3.22 million $5,045
Aug 23, 7 AM $0.0213
+0.13%
$3.2 million $5,061
Aug 23, 6 AM $0.0213
+0.03%
$3.2 million $5,154
Aug 23, 5 AM $0.0213
+0.19%
$3.2 million $5,223
Aug 23, 4 AM $0.0213
-0.25%
$3.19 million $5,293
Aug 23, 3 AM $0.0213
-0.15%
$3.19 million $5,399
Aug 23, 2 AM $0.0213
+0.00%
$3.2 million $5,461
Aug 23, 1 AM $0.0213
-0.13%
$3.2 million $5,468
Aug 23, 12 AM $0.0214
+0.17%
$3.21 million $5,541
Aug 22, 11 PM $0.0214
+0.20%
$3.21 million $5,546
Aug 22, 10 PM $0.0213
-0.10%
$3.2 million $5,612
Aug 22, 9 PM $0.0213
-0.25%
$3.2 million $5,690
Aug 22, 8 PM $0.0214
+0.11%
$3.21 million $5,770
Aug 22, 7 PM $0.0214
-0.06%
$3.21 million $5,785
Aug 22, 6 PM $0.0214
-0.20%
$3.21 million $5,766
Aug 22, 5 PM $0.0215
+0.42%
$3.22 million $5,759
Aug 22, 4 PM $0.0214
+0.54%
$3.21 million $5,718
Aug 22, 3 PM $0.0213
-0.09%
$3.19 million $5,638
Aug 22, 2 PM $0.0213
-0.38%
$3.2 million $5,660
Aug 22, 1 PM $0.0214
-0.19%
$3.21 million $5,715
Aug 22, 12 PM $0.0215
+0.17%
$3.22 million $5,713
Aug 22, 11 AM $0.0214
+0.41%
$3.21 million $5,695
Aug 22, 10 AM $0.0213
-0.19%
$3.2 million $5,782
Aug 22, 9 AM $0.0214
+0.17%
$3.21 million $5,867
Aug 22, 8 AM $0.0213
-0.05%
$3.2 million $5,919
Aug 22, 7 AM $0.0213
+0.19%
$3.2 million $5,948
Aug 22, 6 AM $0.0213
+0.20%
$3.19 million $5,969
Aug 22, 5 AM $0.0212
-0.84%
$3.18 million $5,892
Aug 22, 4 AM $0.0214
-0.14%
$3.21 million $5,791
Aug 22, 3 AM $0.0215
+0.05%
$3.22 million $5,715
Aug 22, 2 AM $0.0215
+0.19%
$3.22 million $5,681
Aug 22, 1 AM $0.0215
-0.05%
$3.22 million $5,675
Aug 22, 12 AM $0.0215
-0.09%
$3.23 million $5,688
Aug 21, 11 PM $0.0216
+0.12%
$3.24 million $5,658
Aug 21, 10 PM $0.0216
-0.26%
$3.24 million $5,613
Aug 21, 9 PM $0.0217
+0.49%
$3.25 million $5,472
Aug 21, 8 PM $0.0215
+0.88%
$3.23 million $5,264
Aug 21, 7 PM $0.0213
+0.07%
$3.2 million $5,148
Aug 21, 6 PM $0.0213
-0.55%
$3.19 million $5,121
Aug 21, 5 PM $0.0214
+0.16%
$3.21 million $5,122
Aug 21, 4 PM $0.0214
+0.12%
$3.21 million $5,087
Aug 21, 3 PM $0.0213
-0.35%
$3.2 million $5,121
Aug 21, 2 PM $0.0214
+0.17%
$3.21 million $5,059
Aug 21, 1 PM $0.0214
+0.25%
$3.21 million $4,944
Aug 21, 12 PM $0.0214
+0.13%
$3.21 million $4,911
Aug 21, 11 AM $0.0214
-0.88%
$3.21 million $4,848
Aug 21, 10 AM $0.0217
+0.49%
$3.25 million $4,795
Aug 21, 9 AM $0.0216
-0.10%
$3.24 million $4,654
Aug 21, 8 AM $0.0217
+0.69%
$3.25 million $4,574