Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.0214
+0.19%
$3.21 million $5,082
Aug 25, 9 AM $0.0213
-0.14%
$3.2 million $5,183
Aug 25, 8 AM $0.0214
+0.05%
$3.21 million $5,286
Aug 25, 7 AM $0.0214
-0.08%
$3.2 million $5,360
Aug 25, 6 AM $0.0214
-0.06%
$3.2 million $5,438
Aug 25, 5 AM $0.0214
+0.34%
$3.21 million $5,451
Aug 25, 4 AM $0.0213
+0.31%
$3.19 million $5,474
Aug 25, 3 AM $0.0212
-0.94%
$3.18 million $5,510
Aug 25, 2 AM $0.0214
-0.19%
$3.21 million $5,570
Aug 25, 1 AM $0.0214
+0.16%
$3.22 million $5,589
Aug 25, 12 AM $0.0214
+0.21%
$3.21 million $5,625
Aug 24, 11 PM $0.0214
+0.23%
$3.2 million $5,611
Aug 24, 10 PM $0.0213
-0.32%
$3.19 million $5,623
Aug 24, 9 PM $0.0214
-0.19%
$3.21 million $5,687
Aug 24, 8 PM $0.0214
+0.12%
$3.21 million $5,817
Aug 24, 7 PM $0.0214
+0.04%
$3.21 million $5,813
Aug 24, 6 PM $0.0214
+0.07%
$3.2 million $5,890
Aug 24, 5 PM $0.0213
-0.08%
$3.2 million $5,956
Aug 24, 4 PM $0.0213
+0.06%
$3.2 million $5,962
Aug 24, 3 PM $0.0213
-0.28%
$3.2 million $5,951
Aug 24, 2 PM $0.0214
-0.01%
$3.2 million $5,974
Aug 24, 1 PM $0.0213
-0.34%
$3.2 million $6,010
Aug 24, 12 PM $0.0214
+0.26%
$3.21 million $6,096
Aug 24, 11 AM $0.0213
+0.42%
$3.2 million $6,085
Aug 24, 10 AM $0.0213
-0.09%
$3.19 million $6,074
Aug 24, 9 AM $0.0213
-0.08%
$3.19 million $6,049
Aug 24, 8 AM $0.0213
-0.23%
$3.19 million $5,942
Aug 24, 7 AM $0.0213
-0.29%
$3.2 million $5,865
Aug 24, 6 AM $0.0214
-0.43%
$3.21 million $5,716
Aug 24, 5 AM $0.0215
+0.44%
$3.23 million $5,707
Aug 24, 4 AM $0.0215
+0.31%
$3.22 million $5,661
Aug 24, 3 AM $0.0214
+0.02%
$3.21 million $5,534
Aug 24, 2 AM $0.0214
+0.45%
$3.2 million $5,493
Aug 24, 1 AM $0.0213
-0.31%
$3.19 million $5,420
Aug 24, 12 AM $0.0213
-0.27%
$3.2 million $5,362
Aug 23, 11 PM $0.0214
-0.01%
$3.21 million $5,364
Aug 23, 10 PM $0.0214
-0.31%
$3.21 million $5,334
Aug 23, 9 PM $0.0215
+0.60%
$3.23 million $5,332
Aug 23, 8 PM $0.0214
+0.04%
$3.21 million $5,267
Aug 23, 7 PM $0.0214
-0.28%
$3.21 million $5,292
Aug 23, 6 PM $0.0215
+0.25%
$3.22 million $5,270
Aug 23, 5 PM $0.0214
-0.03%
$3.21 million $5,218
Aug 23, 4 PM $0.0214
-0.42%
$3.21 million $5,215
Aug 23, 3 PM $0.0216
+0.24%
$3.23 million $5,294
Aug 23, 2 PM $0.0215
-0.98%
$3.23 million $5,250
Aug 23, 1 PM $0.0218
+0.56%
$3.27 million $5,232
Aug 23, 12 PM $0.0217
+0.88%
$3.25 million $5,151
Aug 23, 11 AM $0.0215
+0.20%
$3.23 million $5,073
Aug 23, 10 AM $0.0215
+0.00%
$3.22 million $4,990
Aug 23, 9 AM $0.0215
+0.08%
$3.22 million $4,992