Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.0214
+0.09%
$3.21 million $4,268
Aug 27, 10 AM $0.0214
-0.51%
$3.21 million $4,202
Aug 27, 9 AM $0.0215
-0.12%
$3.23 million $4,124
Aug 27, 8 AM $0.0216
+0.31%
$3.24 million $4,077
Aug 27, 7 AM $0.0215
+0.07%
$3.23 million $3,992
Aug 27, 6 AM $0.0215
+0.23%
$3.23 million $3,945
Aug 27, 5 AM $0.0215
+0.19%
$3.22 million $3,956
Aug 27, 4 AM $0.0214
-0.02%
$3.21 million $3,941
Aug 27, 3 AM $0.0214
-0.07%
$3.21 million $3,938
Aug 27, 2 AM $0.0214
-0.06%
$3.22 million $3,917
Aug 27, 1 AM $0.0215
-0.02%
$3.22 million $3,959
Aug 27, 12 AM $0.0215
-0.29%
$3.22 million $3,985
Aug 26, 11 PM $0.0215
+0.12%
$3.23 million $3,972
Aug 26, 10 PM $0.0215
+0.09%
$3.23 million $3,897
Aug 26, 9 PM $0.0215
+0.21%
$3.23 million $3,828
Aug 26, 8 PM $0.0215
+0.01%
$3.22 million $3,841
Aug 26, 7 PM $0.0215
-0.08%
$3.22 million $3,885
Aug 26, 6 PM $0.0215
+0.12%
$3.22 million $3,977
Aug 26, 5 PM $0.0215
+0.09%
$3.22 million $3,998
Aug 26, 4 PM $0.0214
-0.01%
$3.21 million $4,013
Aug 26, 3 PM $0.0214
+0.19%
$3.21 million $3,954
Aug 26, 2 PM $0.0214
-0.20%
$3.21 million $3,886
Aug 26, 1 PM $0.0214
-0.21%
$3.21 million $3,887
Aug 26, 12 PM $0.0214
-0.11%
$3.22 million $3,906
Aug 26, 11 AM $0.0215
+0.02%
$3.22 million $3,964
Aug 26, 10 AM $0.0214
+0.20%
$3.22 million $4,037
Aug 26, 9 AM $0.0214
-0.07%
$3.21 million $4,049
Aug 26, 8 AM $0.0214
-0.12%
$3.21 million $4,096
Aug 26, 7 AM $0.0214
+0.01%
$3.22 million $4,173
Aug 26, 6 AM $0.0215
+0.05%
$3.22 million $4,216
Aug 26, 5 AM $0.0215
+0.31%
$3.22 million $4,254
Aug 26, 4 AM $0.0214
-0.15%
$3.21 million $4,280
Aug 26, 3 AM $0.0215
+0.04%
$3.22 million $4,391
Aug 26, 2 AM $0.0215
+0.14%
$3.22 million $4,474
Aug 26, 1 AM $0.0214
-0.03%
$3.21 million $4,525
Aug 26, 12 AM $0.0214
+0.09%
$3.21 million $4,571
Aug 25, 11 PM $0.0214
-0.12%
$3.21 million $4,618
Aug 25, 10 PM $0.0214
+0.07%
$3.21 million $4,681
Aug 25, 9 PM $0.0214
+0.24%
$3.21 million $4,736
Aug 25, 8 PM $0.0213
-0.24%
$3.2 million $4,698
Aug 25, 7 PM $0.0214
-0.08%
$3.21 million $4,667
Aug 25, 6 PM $0.0214
-0.05%
$3.21 million $4,645
Aug 25, 5 PM $0.0214
+0.04%
$3.21 million $4,670
Aug 25, 4 PM $0.0214
-0.03%
$3.21 million $4,679
Aug 25, 3 PM $0.0214
+0.02%
$3.21 million $4,749
Aug 25, 2 PM $0.0214
-0.04%
$3.21 million $4,854
Aug 25, 1 PM $0.0214
-0.09%
$3.21 million $4,912
Aug 25, 12 PM $0.0214
+0.15%
$3.21 million $4,927
Aug 25, 11 AM $0.0214
+0.00%
$3.21 million $4,997
Aug 25, 10 AM $0.0214
+0.19%
$3.21 million $5,082