Coinranking
YOKcoin Historical Data
YOK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2, 2024 | $0.0282 | -1.25% | ||
| Dec 1, 2024 | $0.0286 | +0.00% | ||
| Nov 30, 2024 | $0.0286 | +0.22% | ||
| Nov 29, 2024 | $0.0285 | -1.68% | ||
| Nov 28, 2024 | $0.029 | -1.59% | ||
| Nov 27, 2024 | $0.0295 | +0.01% | ||
| Nov 26, 2024 | $0.0295 | +0.04% | ||
| Nov 25, 2024 | $0.0295 | -2.03% | ||
| Nov 24, 2024 | $0.0301 | +0.16% | ||
| Nov 23, 2024 | $0.03 | -0.71% | ||
| Nov 22, 2024 | $0.0302 | -0.44% | ||
| Nov 21, 2024 | $0.0304 | -0.42% | ||
| Nov 20, 2024 | $0.0305 | -0.06% | ||
| Nov 19, 2024 | $0.0305 | -0.75% | ||
| Nov 18, 2024 | $0.0308 | -0.14% | ||
| Nov 17, 2024 | $0.0308 | +0.00% | ||
| Nov 16, 2024 | $0.0308 | -0.13% | ||
| Nov 15, 2024 | $0.0308 | +0.38% | ||
| Nov 14, 2024 | $0.0307 | -0.43% | ||
| Nov 13, 2024 | $0.0308 | -0.12% | ||
| Nov 12, 2024 | $0.0309 | -0.40% | ||
| Nov 11, 2024 | $0.031 | +0.35% | ||
| Nov 10, 2024 | $0.0309 | -0.16% | ||
| Nov 9, 2024 | $0.031 | -0.17% | ||
| Nov 8, 2024 | $0.0311 | -0.93% | ||
| Nov 7, 2024 | $0.0313 | -0.96% | ||
| Nov 6, 2024 | $0.0317 | +0.09% | ||
| Nov 5, 2024 | $0.0316 | +0.18% | ||
| Nov 4, 2024 | $0.0316 | -0.69% | ||
| Nov 3, 2024 | $0.0318 | +0.07% | ||
| Nov 2, 2024 | $0.0318 | -0.03% | ||
| Nov 1, 2024 | $0.0318 | -0.16% | ||
| Oct 31, 2024 | $0.0318 | +0.17% | ||
| Oct 30, 2024 | $0.0318 | -1.05% | ||
| Oct 29, 2024 | $0.0321 | +0.06% | ||
| Oct 28, 2024 | $0.0321 | -0.20% | ||
| Oct 27, 2024 | $0.0322 | +0.25% | ||
| Oct 26, 2024 | $0.0321 | +0.23% | ||
| Oct 25, 2024 | $0.032 | -0.29% | ||
| Oct 24, 2024 | $0.0321 | -0.19% | ||
| Oct 23, 2024 | $0.0322 | -2.53% | ||
| Oct 22, 2024 | $0.033 | -0.02% | ||
| Oct 21, 2024 | $0.033 | -0.08% | ||
| Oct 20, 2024 | $0.033 | -1.42% | ||
| Oct 19, 2024 | $0.0335 | -0.71% | ||
| Oct 18, 2024 | $0.0337 | +0.13% | ||
| Oct 17, 2024 | $0.0337 | -0.23% | ||
| Oct 16, 2024 | $0.0338 | -0.24% | ||
| Oct 15, 2024 | $0.0338 | -0.47% | ||
| Oct 14, 2024 | $0.034 | -0.23% | ||