Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 PM $0.0216
+0.06%
$3.23 million $3,815
Aug 29, 11 AM $0.0215
+0.00%
$3.23 million $3,843
Aug 29, 10 AM $0.0215
+0.05%
$3.23 million $3,880
Aug 29, 9 AM $0.0215
+0.05%
$3.23 million $3,912
Aug 29, 8 AM $0.0215
-0.13%
$3.23 million $3,900
Aug 29, 7 AM $0.0216
-0.06%
$3.23 million $3,904
Aug 29, 6 AM $0.0216
+0.02%
$3.24 million $3,894
Aug 29, 5 AM $0.0216
+0.07%
$3.23 million $3,856
Aug 29, 4 AM $0.0215
+0.13%
$3.23 million $3,872
Aug 29, 3 AM $0.0215
-0.04%
$3.23 million $3,945
Aug 29, 2 AM $0.0215
-0.11%
$3.23 million $4,002
Aug 29, 1 AM $0.0215
-0.04%
$3.23 million $4,112
Aug 29, 12 AM $0.0215
-0.06%
$3.23 million $4,223
Aug 28, 11 PM $0.0216
-0.01%
$3.23 million $4,289
Aug 28, 10 PM $0.0216
+0.27%
$3.23 million $4,301
Aug 28, 9 PM $0.0215
-0.10%
$3.23 million $4,319
Aug 28, 8 PM $0.0215
+0.04%
$3.23 million $4,373
Aug 28, 7 PM $0.0215
+0.04%
$3.23 million $4,351
Aug 28, 6 PM $0.0215
-0.07%
$3.22 million $4,376
Aug 28, 5 PM $0.0215
+0.00%
$3.23 million $4,390
Aug 28, 4 PM $0.0215
+0.10%
$3.23 million $4,359
Aug 28, 3 PM $0.0215
-0.34%
$3.22 million $4,307
Aug 28, 2 PM $0.0216
+0.35%
$3.24 million $4,279
Aug 28, 1 PM $0.0215
-0.06%
$3.22 million $4,224
Aug 28, 12 PM $0.0215
-0.04%
$3.22 million $4,221
Aug 28, 11 AM $0.0215
+0.00%
$3.22 million $4,234
Aug 28, 10 AM $0.0215
+0.07%
$3.22 million $4,238
Aug 28, 9 AM $0.0215
+0.02%
$3.22 million $4,330
Aug 28, 8 AM $0.0215
-0.07%
$3.22 million $4,404
Aug 28, 7 AM $0.0215
-0.16%
$3.22 million $4,472
Aug 28, 6 AM $0.0215
+0.26%
$3.23 million $4,543
Aug 28, 5 AM $0.0215
+0.08%
$3.22 million $4,550
Aug 28, 4 AM $0.0215
+0.05%
$3.22 million $4,553
Aug 28, 3 AM $0.0214
+0.05%
$3.22 million $4,502
Aug 28, 2 AM $0.0214
-0.42%
$3.21 million $4,479
Aug 28, 1 AM $0.0215
+0.06%
$3.23 million $4,395
Aug 28, 12 AM $0.0215
+0.22%
$3.23 million $4,336
Aug 27, 11 PM $0.0215
-0.08%
$3.22 million $4,346
Aug 27, 10 PM $0.0215
+0.15%
$3.23 million $4,393
Aug 27, 9 PM $0.0215
-0.08%
$3.22 million $4,401
Aug 27, 8 PM $0.0215
+0.08%
$3.22 million $4,443
Aug 27, 7 PM $0.0215
-0.13%
$3.22 million $4,446
Aug 27, 6 PM $0.0215
-0.13%
$3.22 million $4,363
Aug 27, 5 PM $0.0215
-0.06%
$3.23 million $4,297
Aug 27, 4 PM $0.0216
+0.19%
$3.23 million $4,287
Aug 27, 3 PM $0.0215
-0.15%
$3.23 million $4,277
Aug 27, 2 PM $0.0215
+0.33%
$3.23 million $4,286
Aug 27, 1 PM $0.0214
+0.18%
$3.22 million $4,235
Aug 27, 12 PM $0.0214
-0.04%
$3.21 million $4,275
Aug 27, 11 AM $0.0214
+0.09%
$3.21 million $4,268