Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.024
+0.31%
$3.6 million $7,353
Jan 20, 2025 $0.0239
+0.16%
$3.58 million $7,501
Jan 19, 2025 $0.0238
-11.87%
$3.57 million $6,773
Jan 18, 2025 $0.0271
+0.07%
$4.06 million $6,555
Jan 17, 2025 $0.0271
+0.27%
$4.06 million $6,063
Jan 16, 2025 $0.027
-0.11%
$4.05 million $5,932
Jan 15, 2025 $0.027
-0.03%
$4.05 million $6,365
Jan 14, 2025 $0.027
-1.37%
$4.05 million $5,959
Jan 13, 2025 $0.0274
-0.17%
$4.11 million $7,180
Jan 12, 2025 $0.0274
+0.04%
$4.12 million $4,771
Jan 11, 2025 $0.0274
-0.03%
$4.12 million $4,665
Jan 10, 2025 $0.0275
-0.08%
$4.12 million $6,487
Jan 9, 2025 $0.0275
+1.24%
$4.12 million $7,194
Jan 8, 2025 $0.0271
+0.19%
$4.07 million $6,742
Jan 7, 2025 $0.0271
-0.77%
$4.06 million $5,968
Jan 6, 2025 $0.0273
-1.56%
$4.09 million $5,743
Jan 5, 2025 $0.0277
+1.17%
$4.16 million $5,501
Jan 4, 2025 $0.0274
+0.68%
$4.11 million $5,787
Jan 3, 2025 $0.0272
+1.44%
$4.08 million $6,352
Jan 2, 2025 $0.0268
+0.00%
$4.02 million $6,479
Jan 1, 2025 $0.0268
+0.02%
$4.02 million $5,754
Dec 31, 2024 $0.0268
+0.17%
$4.02 million $6,448
Dec 30, 2024 $0.0267
-0.35%
$4.01 million $6,531
Dec 29, 2024 $0.0268
-0.06%
$4.03 million $5,862
Dec 28, 2024 $0.0268
+0.19%
$4.03 million $6,413
Dec 27, 2024 $0.0268
+2.18%
$4.02 million $6,829
Dec 26, 2024 $0.0262
+0.80%
$3.93 million $6,399
Dec 25, 2024 $0.026
-0.03%
$3.9 million $6,300
Dec 24, 2024 $0.026
-1.60%
$3.9 million $6,958
Dec 23, 2024 $0.0265
+0.42%
$3.97 million $8,418
Dec 22, 2024 $0.0263
+0.22%
$3.95 million $7,157
Dec 21, 2024 $0.0263
-0.13%
$3.94 million $7,181
Dec 20, 2024 $0.0263
-0.03%
$3.95 million $7,786
Dec 19, 2024 $0.0263
+0.58%
$3.95 million $7,855
Dec 18, 2024 $0.0262
-0.31%
$3.93 million $7,693
Dec 17, 2024 $0.0263
+0.16%
$3.94 million $7,341
Dec 16, 2024 $0.0262
-0.41%
$3.93 million $8,285
Dec 15, 2024 $0.0264
+0.33%
$3.96 million $7,103
Dec 14, 2024 $0.0263
-2.43%
$3.94 million $7,134
Dec 13, 2024 $0.0269
+0.39%
$4.04 million $8,302
Dec 12, 2024 $0.0269
-0.92%
$4.03 million $8,970
Dec 11, 2024 $0.0271
+0.13%
$4.06 million $7,631
Dec 10, 2024 $0.027
-0.07%
$4.06 million $8,479
Dec 9, 2024 $0.027
-0.06%
$4.05 million $7,474
Dec 8, 2024 $0.0271
+0.16%
$4.06 million $6,122
Dec 7, 2024 $0.027
-2.37%
$4.05 million $6,815
Dec 6, 2024 $0.0277
+0.00%
$4.15 million $7,641
Dec 5, 2024 $0.0277
-1.64%
$4.15 million $7,546
Dec 4, 2024 $0.0281
-0.40%
$4.22 million $7,930
Dec 3, 2024 $0.0282
+0.10%
$4.23 million $8,377