Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $0.0216
+0.12%
$3.24 million $4,709
Sep 2, 2 PM $0.0216
+0.09%
$3.24 million $4,735
Sep 2, 1 PM $0.0215
+0.11%
$3.23 million $4,777
Sep 2, 12 PM $0.0215
+0.08%
$3.23 million $4,837
Sep 2, 11 AM $0.0215
+0.03%
$3.22 million $4,910
Sep 2, 10 AM $0.0214
+0.13%
$3.22 million $4,873
Sep 2, 9 AM $0.0214
-0.21%
$3.21 million $4,838
Sep 2, 8 AM $0.0214
-0.41%
$3.21 million $4,758
Sep 2, 7 AM $0.0215
-0.34%
$3.23 million $4,799
Sep 2, 6 AM $0.0216
-0.43%
$3.24 million $4,787
Sep 2, 5 AM $0.0217
+0.23%
$3.26 million $4,724
Sep 2, 4 AM $0.0217
+0.39%
$3.25 million $4,638
Sep 2, 3 AM $0.0216
+0.23%
$3.24 million $4,542
Sep 2, 2 AM $0.0216
+0.23%
$3.23 million $4,434
Sep 2, 1 AM $0.0215
-0.19%
$3.23 million $4,352
Sep 2, 12 AM $0.0216
-0.22%
$3.23 million $4,347
Sep 1, 11 PM $0.0216
+0.14%
$3.24 million $4,303
Sep 1, 10 PM $0.0216
+0.06%
$3.23 million $4,177
Sep 1, 9 PM $0.0216
+0.12%
$3.23 million $4,070
Sep 1, 8 PM $0.0215
-0.01%
$3.23 million $4,044
Sep 1, 7 PM $0.0215
-0.02%
$3.23 million $4,033
Sep 1, 6 PM $0.0215
-0.04%
$3.23 million $3,933
Sep 1, 5 PM $0.0215
-0.07%
$3.23 million $3,866
Sep 1, 4 PM $0.0215
-0.12%
$3.23 million $3,849
Sep 1, 3 PM $0.0215
-0.02%
$3.23 million $3,821
Sep 1, 2 PM $0.0216
+0.11%
$3.24 million $3,810
Sep 1, 1 PM $0.0215
+0.13%
$3.23 million $3,772
Sep 1, 12 PM $0.0215
-0.43%
$3.23 million $3,712
Sep 1, 11 AM $0.0216
+0.40%
$3.25 million $3,652
Sep 1, 10 AM $0.0216
+0.27%
$3.24 million $3,571
Sep 1, 9 AM $0.0215
-0.03%
$3.23 million $3,506
Sep 1, 8 AM $0.0215
-0.27%
$3.23 million $3,495
Sep 1, 7 AM $0.0216
+0.07%
$3.24 million $3,429
Sep 1, 6 AM $0.0216
-0.17%
$3.24 million $3,387
Sep 1, 5 AM $0.0216
+0.22%
$3.24 million $3,388
Sep 1, 4 AM $0.0216
+0.02%
$3.24 million $3,390
Sep 1, 3 AM $0.0216
+0.22%
$3.24 million $3,361
Sep 1, 2 AM $0.0215
-0.05%
$3.23 million $3,326
Sep 1, 1 AM $0.0216
-0.13%
$3.23 million $3,369
Sep 1, 12 AM $0.0216
+0.15%
$3.24 million $3,400
Aug 31, 11 PM $0.0215
+0.00%
$3.23 million $3,416
Aug 31, 10 PM $0.0215
-0.10%
$3.23 million $3,564
Aug 31, 9 PM $0.0216
+0.11%
$3.24 million $3,647
Aug 31, 8 PM $0.0216
+0.01%
$3.24 million $3,639
Aug 31, 7 PM $0.0216
+0.08%
$3.24 million $3,675
Aug 31, 6 PM $0.0216
+0.02%
$3.23 million $3,726
Aug 31, 5 PM $0.0215
+0.11%
$3.23 million $3,734
Aug 31, 4 PM $0.0215
-0.10%
$3.23 million $3,783
Aug 31, 3 PM $0.0216
-0.19%
$3.23 million $3,825
Aug 31, 2 PM $0.0216
+0.40%
$3.24 million $3,773