Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $0.0201
-0.04%
$3.01 million $4,337
Apr 30, 2025 $0.0201
+0.03%
$3.01 million $3,967
Apr 29, 2025 $0.0201
+0.18%
$3.01 million $4,414
Apr 28, 2025 $0.02
+0.13%
$3.01 million $4,664
Apr 27, 2025 $0.02
-0.12%
$3 million $4,081
Apr 26, 2025 $0.02
+0.04%
$3.01 million $4,202
Apr 25, 2025 $0.02
-0.13%
$3 million $4,764
Apr 24, 2025 $0.02
-0.16%
$3.01 million $4,920
Apr 23, 2025 $0.0201
-0.18%
$3.01 million $5,089
Apr 22, 2025 $0.0201
+0.13%
$3.02 million $4,480
Apr 21, 2025 $0.0201
+0.11%
$3.01 million $4,045
Apr 20, 2025 $0.0201
-0.01%
$3.01 million $3,052
Apr 19, 2025 $0.0201
+0.10%
$3.01 million $3,291
Apr 18, 2025 $0.0201
-0.07%
$3.01 million $3,526
Apr 17, 2025 $0.0201
-0.12%
$3.01 million $4,201
Apr 16, 2025 $0.0201
-0.01%
$3.01 million $4,300
Apr 15, 2025 $0.0201
-0.02%
$3.01 million $4,252
Apr 14, 2025 $0.0201
-0.13%
$3.01 million $4,546
Apr 13, 2025 $0.0201
-3.29%
$3.01 million $4,330
Apr 12, 2025 $0.0208
-0.03%
$3.12 million $4,545
Apr 11, 2025 $0.0208
-0.07%
$3.12 million $4,795
Apr 10, 2025 $0.0208
+0.07%
$3.12 million $5,229
Apr 9, 2025 $0.0208
+0.00%
$3.12 million $5,387
Apr 8, 2025 $0.0208
-6.28%
$3.12 million $5,072
Apr 7, 2025 $0.0222
-1.81%
$3.33 million $6,501
Apr 6, 2025 $0.0226
-0.25%
$3.39 million $4,909
Apr 5, 2025 $0.0227
+0.25%
$3.4 million $3,635
Apr 4, 2025 $0.0226
-0.05%
$3.39 million $4,864
Apr 3, 2025 $0.0226
+0.51%
$3.39 million $4,507
Apr 2, 2025 $0.0225
-0.45%
$3.37 million $5,392
Apr 1, 2025 $0.0226
-0.12%
$3.39 million $4,895
Mar 31, 2025 $0.0226
+0.11%
$3.39 million $4,919
Mar 30, 2025 $0.0226
-0.17%
$3.39 million $4,847
Mar 29, 2025 $0.0226
-0.24%
$3.39 million $4,642
Mar 28, 2025 $0.0227
+0.33%
$3.4 million $4,719
Mar 27, 2025 $0.0226
+0.00%
$3.39 million $4,124
Mar 26, 2025 $0.0226
-0.22%
$3.39 million $5,159
Mar 25, 2025 $0.0226
+0.04%
$3.4 million $4,305
Mar 24, 2025 $0.0226
-0.23%
$3.39 million $4,664
Mar 23, 2025 $0.0227
+0.20%
$3.4 million $4,177
Mar 22, 2025 $0.0226
-0.28%
$3.39 million $3,529
Mar 21, 2025 $0.0227
-0.34%
$3.4 million $4,726
Mar 20, 2025 $0.0228
-0.60%
$3.41 million $4,700
Mar 19, 2025 $0.0229
+0.73%
$3.43 million $4,977
Mar 18, 2025 $0.0227
+0.13%
$3.41 million $4,640
Mar 17, 2025 $0.0227
+0.00%
$3.4 million $4,831
Mar 16, 2025 $0.0227
+0.03%
$3.4 million $4,294
Mar 15, 2025 $0.0227
+0.06%
$3.4 million $4,121
Mar 14, 2025 $0.0227
+0.11%
$3.41 million $5,312
Mar 13, 2025 $0.0227
-0.19%
$3.41 million $5,717