Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.0216
+0.13%
$3.25 million $4,352
Sep 4, 3 PM $0.0216
+0.25%
$3.24 million $4,464
Sep 4, 2 PM $0.0216
-0.14%
$3.23 million $4,511
Sep 4, 1 PM $0.0216
+0.09%
$3.24 million $4,554
Sep 4, 12 PM $0.0216
-0.34%
$3.23 million $4,525
Sep 4, 11 AM $0.0216
+0.01%
$3.24 million $4,507
Sep 4, 10 AM $0.0216
+0.21%
$3.24 million $4,519
Sep 4, 9 AM $0.0216
-0.31%
$3.24 million $4,522
Sep 4, 8 AM $0.0216
+0.36%
$3.25 million $4,549
Sep 4, 7 AM $0.0216
+0.08%
$3.24 million $4,532
Sep 4, 6 AM $0.0215
-0.15%
$3.23 million $4,486
Sep 4, 5 AM $0.0216
-0.09%
$3.24 million $4,450
Sep 4, 4 AM $0.0216
+0.08%
$3.24 million $4,466
Sep 4, 3 AM $0.0216
-0.09%
$3.24 million $4,417
Sep 4, 2 AM $0.0216
+0.15%
$3.24 million $4,422
Sep 4, 1 AM $0.0216
+0.13%
$3.24 million $4,431
Sep 4, 12 AM $0.0216
+0.07%
$3.23 million $4,404
Sep 3, 11 PM $0.0215
+0.04%
$3.23 million $4,405
Sep 3, 10 PM $0.0215
-0.36%
$3.23 million $4,340
Sep 3, 9 PM $0.0216
+0.01%
$3.24 million $4,265
Sep 3, 8 PM $0.0216
+0.10%
$3.24 million $4,214
Sep 3, 7 PM $0.0216
-0.18%
$3.24 million $4,127
Sep 3, 6 PM $0.0216
+0.10%
$3.25 million $4,087
Sep 3, 5 PM $0.0216
+0.17%
$3.25 million $4,077
Sep 3, 4 PM $0.0216
-0.22%
$3.24 million $4,021
Sep 3, 3 PM $0.0217
-0.17%
$3.25 million $3,963
Sep 3, 2 PM $0.0217
+0.50%
$3.26 million $3,912
Sep 3, 1 PM $0.0216
-0.06%
$3.24 million $3,820
Sep 3, 12 PM $0.0217
+0.17%
$3.25 million $3,770
Sep 3, 11 AM $0.0216
+0.21%
$3.24 million $3,717
Sep 3, 10 AM $0.0216
-0.09%
$3.24 million $3,737
Sep 3, 9 AM $0.0216
-0.17%
$3.24 million $3,789
Sep 3, 8 AM $0.0217
+0.31%
$3.25 million $3,830
Sep 3, 7 AM $0.0216
+0.00%
$3.24 million $3,812
Sep 3, 6 AM $0.0216
-0.07%
$3.24 million $3,884
Sep 3, 5 AM $0.0216
-0.04%
$3.24 million $4,006
Sep 3, 4 AM $0.0216
+0.09%
$3.24 million $4,062
Sep 3, 3 AM $0.0216
-0.01%
$3.24 million $4,173
Sep 3, 2 AM $0.0216
+0.19%
$3.24 million $4,288
Sep 3, 1 AM $0.0216
+0.07%
$3.24 million $4,308
Sep 3, 12 AM $0.0216
-0.10%
$3.24 million $4,294
Sep 2, 11 PM $0.0216
+0.08%
$3.24 million $4,341
Sep 2, 10 PM $0.0216
+0.01%
$3.24 million $4,431
Sep 2, 9 PM $0.0216
-0.03%
$3.24 million $4,486
Sep 2, 8 PM $0.0216
+0.03%
$3.24 million $4,546
Sep 2, 7 PM $0.0216
-0.10%
$3.24 million $4,593
Sep 2, 6 PM $0.0216
+0.00%
$3.24 million $4,665
Sep 2, 5 PM $0.0216
+0.06%
$3.24 million $4,716
Sep 2, 4 PM $0.0216
-0.06%
$3.24 million $4,713
Sep 2, 3 PM $0.0216
+0.12%
$3.24 million $4,709