Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0215
+0.00%
$3.22 million $4,512
Today, at 4 AM $0.0215
-0.38%
$3.22 million $4,498
Today, at 3 AM $0.0217
+0.84%
$3.25 million $4,500
Today, at 2 AM $0.0215
+0.03%
$3.22 million $4,370
Today, at 1 AM $0.0215
-0.19%
$3.22 million $4,359
Today, at 12 AM $0.0215
-0.01%
$3.23 million $4,407
Yesterday, at 11 PM $0.0215
+0.06%
$3.23 million $4,415
Yesterday, at 10 PM $0.0215
+0.24%
$3.23 million $4,384
Yesterday, at 9 PM $0.0215
-0.02%
$3.22 million $4,368
Yesterday, at 8 PM $0.0215
+0.00%
$3.22 million $4,417
Yesterday, at 7 PM $0.0215
-0.04%
$3.22 million $4,453
Yesterday, at 6 PM $0.0215
-0.04%
$3.22 million $4,428
Yesterday, at 5 PM $0.0215
+0.22%
$3.22 million $4,384
Yesterday, at 4 PM $0.0215
+0.00%
$3.22 million $4,359
Yesterday, at 3 PM $0.0215
+0.05%
$3.22 million $4,416
Yesterday, at 2 PM $0.0215
-0.34%
$3.22 million $4,472
Yesterday, at 1 PM $0.0215
-0.05%
$3.23 million $4,484
Yesterday, at 12 PM $0.0215
+0.42%
$3.23 million $4,505
Yesterday, at 11 AM $0.0215
+0.07%
$3.22 million $4,478
Yesterday, at 10 AM $0.0214
-0.07%
$3.22 million $4,519
Yesterday, at 9 AM $0.0215
-0.13%
$3.22 million $4,565
Yesterday, at 8 AM $0.0215
+0.26%
$3.22 million $4,674
Yesterday, at 7 AM $0.0214
-0.02%
$3.21 million $4,714
Yesterday, at 6 AM $0.0214
-0.18%
$3.21 million $4,674
Yesterday, at 5 AM $0.0215
+0.23%
$3.22 million $4,742
Yesterday, at 4 AM $0.0214
-0.03%
$3.21 million $4,709
Yesterday, at 3 AM $0.0214
+0.05%
$3.21 million $4,673
Yesterday, at 2 AM $0.0214
-0.18%
$3.21 million $4,645
Yesterday, at 1 AM $0.0214
+0.00%
$3.22 million $4,682
Yesterday, at 12 AM $0.0215
+0.02%
$3.22 million $4,711
Sep 21, 11 PM $0.0215
-0.11%
$3.22 million $4,717
Sep 21, 10 PM $0.0215
+0.24%
$3.22 million $4,646
Sep 21, 9 PM $0.0214
-0.35%
$3.21 million $4,619
Sep 21, 8 PM $0.0215
+0.04%
$3.23 million $4,589
Sep 21, 7 PM $0.0215
+0.11%
$3.23 million $4,536
Sep 21, 6 PM $0.0215
+0.31%
$3.22 million $4,507
Sep 21, 5 PM $0.0214
-0.09%
$3.21 million $4,498
Sep 21, 4 PM $0.0214
+0.11%
$3.21 million $4,541
Sep 21, 3 PM $0.0214
-0.18%
$3.21 million $4,527
Sep 21, 2 PM $0.0214
-0.01%
$3.22 million $4,456
Sep 21, 1 PM $0.0214
-0.31%
$3.22 million $4,425
Sep 21, 12 PM $0.0215
+0.07%
$3.23 million $4,412
Sep 21, 11 AM $0.0215
-0.25%
$3.23 million $4,367
Sep 21, 10 AM $0.0216
+0.00%
$3.24 million $4,311
Sep 21, 9 AM $0.0216
+0.32%
$3.24 million $4,245
Sep 21, 8 AM $0.0216
+0.48%
$3.23 million $4,102
Sep 21, 7 AM $0.0215
-0.11%
$3.22 million $4,003
Sep 21, 6 AM $0.0215
+0.10%
$3.22 million $3,983
Sep 21, 5 AM $0.0214
-0.03%
$3.22 million $3,901
Sep 21, 4 AM $0.0215
-0.03%
$3.22 million $3,878
Download