MANTRA Historical Data

MANTRA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.00628
+0.11%
$ 34.42 million $ 12.19 million
Jul 27, 9 AM $ 0.00627
-0.11%
$ 34.38 million $ 12.14 million
Jul 27, 8 AM $ 0.00628
-0.74%
$ 34.42 million $ 12.07 million
Jul 27, 7 AM $ 0.00633
-0.87%
$ 34.68 million $ 14.89 million
Jul 27, 6 AM $ 0.00638
-0.61%
$ 34.98 million $ 14.72 million
Jul 27, 5 AM $ 0.00642
-0.54%
$ 35.2 million $ 14.74 million
Jul 27, 4 AM $ 0.00646
+0.83%
$ 35.39 million $ 14.57 million
Jul 27, 3 AM $ 0.00641
-3.53%
$ 35.1 million $ 14.29 million
Jul 27, 2 AM $ 0.00664
+0.88%
$ 36.38 million $ 13.57 million
Jul 27, 1 AM $ 0.00658
+1.98%
$ 36.07 million $ 12.22 million
Jul 27, 12 AM $ 0.00645
+1.50%
$ 35.37 million $ 9.79 million
Jul 26, 11 PM $ 0.00636
-0.62%
$ 34.85 million $ 7.95 million
Jul 26, 10 PM $ 0.0064
+0.53%
$ 35.06 million $ 7.88 million
Jul 26, 9 PM $ 0.00636
+0.21%
$ 34.88 million $ 7.78 million
Jul 26, 8 PM $ 0.00635
+0.03%
$ 34.8 million $ 7.68 million
Jul 26, 7 PM $ 0.00635
-0.83%
$ 34.79 million $ 7.56 million
Jul 26, 6 PM $ 0.0064
+1.36%
$ 35.09 million $ 7.37 million
Jul 26, 5 PM $ 0.00632
+0.84%
$ 34.61 million $ 7.09 million
Jul 26, 4 PM $ 0.00626
-0.09%
$ 34.33 million $ 6.88 million
Jul 26, 3 PM $ 0.00627
+0.33%
$ 34.36 million $ 7.04 million
Jul 26, 2 PM $ 0.00625
+0.30%
$ 34.24 million $ 6.96 million
Jul 26, 1 PM $ 0.00623
+0.02%
$ 34.14 million $ 6.96 million
Jul 26, 12 PM $ 0.00623
+0.07%
$ 34.13 million $ 7.05 million
Jul 26, 11 AM $ 0.00623
-0.77%
$ 34.11 million $ 7.09 million
Jul 26, 10 AM $ 0.00627
-0.07%
$ 34.38 million $ 7.2 million
Jul 26, 9 AM $ 0.00628
+1.20%
$ 34.4 million $ 7.23 million
Jul 26, 8 AM $ 0.0062
-0.22%
$ 33.99 million $ 7.17 million
Jul 26, 7 AM $ 0.00622
-0.18%
$ 34.07 million $ 7.24 million
Jul 26, 6 AM $ 0.00623
+0.14%
$ 34.13 million $ 7.25 million
Jul 26, 5 AM $ 0.00622
+0.55%
$ 34.08 million $ 7.14 million
Jul 26, 4 AM $ 0.00619
+0.39%
$ 33.9 million $ 7.11 million
Jul 26, 3 AM $ 0.00616
-0.17%
$ 33.77 million $ 7.04 million
Jul 26, 2 AM $ 0.00617
+0.13%
$ 33.82 million $ 7.08 million
Jul 26, 1 AM $ 0.00616
+0.08%
$ 33.78 million $ 7.14 million
Jul 26, 12 AM $ 0.00616
-0.30%
$ 33.75 million $ 7.16 million
Jul 25, 11 PM $ 0.00618
-0.12%
$ 33.85 million $ 7.25 million
Jul 25, 10 PM $ 0.00619
-0.20%
$ 33.89 million $ 7.2 million
Jul 25, 9 PM $ 0.0062
+0.36%
$ 33.96 million $ 7.24 million
Jul 25, 8 PM $ 0.00618
+0.19%
$ 33.84 million $ 7.24 million
Jul 25, 7 PM $ 0.00616
+0.09%
$ 33.78 million $ 7.36 million
Jul 25, 6 PM $ 0.00616
-0.12%
$ 33.75 million $ 7.34 million
Jul 25, 5 PM $ 0.00617
+0.17%
$ 33.79 million $ 7.35 million
Jul 25, 4 PM $ 0.00616
-0.70%
$ 33.73 million $ 7.35 million
Jul 25, 3 PM $ 0.0062
+0.30%
$ 33.97 million $ 7.29 million
Jul 25, 2 PM $ 0.00618
-0.24%
$ 33.86 million $ 7.44 million
Jul 25, 1 PM $ 0.0062
-0.33%
$ 33.95 million $ 7.47 million
Jul 25, 12 PM $ 0.00622
-0.13%
$ 34.06 million $ 7.64 million
Jul 25, 11 AM $ 0.00622
-0.87%
$ 34.1 million $ 7.8 million
Jul 25, 10 AM $ 0.00628
+0.32%
$ 34.4 million $ 7.77 million
Jul 25, 9 AM $ 0.00626
+0.47%
$ 34.29 million $ 7.7 million