Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANTRA Historical Data

MANTRA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.00469
-0.95%
$30.35 million $33.97 million
Sep 25, 8 PM $0.00473
+0.08%
$30.64 million $33.91 million
Sep 25, 7 PM $0.00473
-0.31%
$30.61 million $33.4 million
Sep 25, 6 PM $0.00475
+0.39%
$30.71 million $33.57 million
Sep 25, 5 PM $0.00473
+0.31%
$30.59 million $34.84 million
Sep 25, 4 PM $0.00471
-0.23%
$30.5 million $34.94 million
Sep 25, 3 PM $0.00472
-1.07%
$30.56 million $35.72 million
Sep 25, 2 PM $0.00477
+1.71%
$30.89 million $36.34 million
Sep 25, 1 PM $0.00469
-0.43%
$30.37 million $36.74 million
Sep 25, 12 PM $0.00471
-0.21%
$30.51 million $33.59 million
Sep 25, 11 AM $0.00472
+0.71%
$30.57 million $33.31 million
Sep 25, 10 AM $0.00469
-0.74%
$30.35 million $33.17 million
Sep 25, 9 AM $0.00473
-0.21%
$30.58 million $32.75 million
Sep 25, 8 AM $0.00474
+0.14%
$30.64 million $32.55 million
Sep 25, 7 AM $0.00473
+0.60%
$30.6 million $32.66 million
Sep 25, 6 AM $0.0047
+1.85%
$30.41 million $32.8 million
Sep 25, 5 AM $0.00461
-0.11%
$29.86 million $31.75 million
Sep 25, 4 AM $0.00462
+0.13%
$29.89 million $30.79 million
Sep 25, 3 AM $0.00461
-0.41%
$29.86 million $30.54 million
Sep 25, 2 AM $0.00463
-1.85%
$29.98 million $9.39 million
Sep 25, 1 AM $0.00472
-4.05%
$30.54 million $26.2 million
Sep 25, 12 AM $0.00492
+3.51%
$31.84 million $8.9 million
Sep 24, 11 PM $0.00475
+1.71%
$30.76 million $9.71 million
Sep 24, 10 PM $0.00467
-0.58%
$30.24 million $8.57 million
Sep 24, 9 PM $0.0047
+0.57%
$30.42 million $8.54 million
Sep 24, 8 PM $0.00467
+0.41%
$30.25 million $8.43 million
Sep 24, 7 PM $0.00466
-1.86%
$30.12 million $8.35 million
Sep 24, 6 PM $0.00474
+1.95%
$30.69 million $7.83 million
Sep 24, 5 PM $0.00465
-2.09%
$30.11 million $6.76 million
Sep 24, 4 PM $0.00475
+1.83%
$30.75 million $6.52 million
Sep 24, 3 PM $0.00467
+3.45%
$30.2 million $5.59 million
Sep 24, 2 PM $0.00451
+0.53%
$29.19 million $5.08 million
Sep 24, 1 PM $0.00449
+1.92%
$29.04 million $5.11 million
Sep 24, 12 PM $0.0044
+0.48%
$28.49 million $4.84 million
Sep 24, 11 AM $0.00438
+0.14%
$28.35 million $4.86 million
Sep 24, 10 AM $0.00438
+0.13%
$28.31 million $4.85 million
Sep 24, 9 AM $0.00437
-0.45%
$28.28 million $4.85 million
Sep 24, 8 AM $0.00439
-1.24%
$28.4 million $4.77 million
Sep 24, 7 AM $0.00444
+0.30%
$28.76 million $4.81 million
Sep 24, 6 AM $0.00443
+0.49%
$28.67 million $4.85 million
Sep 24, 5 AM $0.00441
-0.22%
$28.53 million $4.9 million
Sep 24, 4 AM $0.00442
+0.54%
$28.6 million $4.94 million
Sep 24, 3 AM $0.0044
-0.49%
$28.44 million $4.91 million
Sep 24, 2 AM $0.00442
+1.78%
$28.58 million $4.99 million
Sep 24, 1 AM $0.00434
-0.61%
$28.08 million $4.89 million
Sep 24, 12 AM $0.00437
+1.27%
$28.25 million $4.86 million
Sep 23, 11 PM $0.00431
+0.65%
$27.9 million $4.61 million
Sep 23, 10 PM $0.00428
-0.26%
$27.72 million $4.65 million
Sep 23, 9 PM $0.00429
+0.58%
$27.79 million $4.71 million
Sep 23, 8 PM $0.00427
-0.31%
$27.63 million $4.69 million