Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.0104
+0.47%
$50.69 million $11.62 million
Apr 14, 6 PM $0.0104
-1.29%
$50.45 million $11.8 million
Apr 14, 5 PM $0.0105
-0.03%
$51.11 million $11.78 million
Apr 14, 4 PM $0.0105
-1.48%
$51.13 million $11.86 million
Apr 14, 3 PM $0.0107
+0.55%
$51.9 million $11.88 million
Apr 14, 2 PM $0.0106
+0.52%
$51.61 million $11.67 million
Apr 14, 1 PM $0.0106
+0.05%
$51.34 million $11.78 million
Apr 14, 12 PM $0.0106
+0.60%
$51.32 million $12.41 million
Apr 14, 11 AM $0.0105
-0.88%
$51.01 million $12.49 million
Apr 14, 10 AM $0.0106
-0.38%
$51.46 million $12.49 million
Apr 14, 9 AM $0.0107
+0.00%
$51.66 million $12.56 million
Apr 14, 8 AM $0.0106
+0.24%
$51.66 million $12.63 million
Apr 14, 7 AM $0.0106
-0.34%
$51.53 million $12.95 million
Apr 14, 6 AM $0.0107
-0.57%
$51.71 million $13.01 million
Apr 14, 5 AM $0.0107
-1.23%
$52.01 million $12.95 million
Apr 14, 4 AM $0.0109
-0.26%
$52.66 million $13.11 million
Apr 14, 3 AM $0.0109
+0.58%
$52.79 million $13.33 million
Apr 14, 2 AM $0.0108
+0.06%
$52.49 million $13.64 million
Apr 14, 1 AM $0.0108
+0.00%
$52.46 million $13.75 million
Apr 14, 12 AM $0.0108
-0.49%
$52.46 million $13.98 million
Apr 13, 11 PM $0.0109
-0.40%
$52.72 million $14 million
Apr 13, 10 PM $0.0109
+1.33%
$52.93 million $13.91 million
Apr 13, 9 PM $0.0108
+1.51%
$52.24 million $13.49 million
Apr 13, 8 PM $0.0106
-0.51%
$51.46 million $13.7 million
Apr 13, 7 PM $0.0107
+0.93%
$51.73 million $14.11 million
Apr 13, 6 PM $0.0106
+0.03%
$51.25 million $15.79 million
Apr 13, 5 PM $0.0106
+0.57%
$51.24 million $23.38 million
Apr 13, 4 PM $0.0105
+0.59%
$50.95 million $26.84 million
Apr 13, 3 PM $0.0104
-0.47%
$50.67 million $26.8 million
Apr 13, 2 PM $0.0105
-0.10%
$50.91 million $27.19 million
Apr 13, 1 PM $0.0105
-0.66%
$50.96 million $26.97 million
Apr 13, 12 PM $0.0106
-0.60%
$51.29 million $26.46 million
Apr 13, 11 AM $0.0106
+0.58%
$51.61 million $26.38 million
Apr 13, 10 AM $0.0106
-1.00%
$51.32 million $26.19 million
Apr 13, 9 AM $0.0107
+0.60%
$51.83 million $25.91 million
Apr 13, 8 AM $0.0106
+1.83%
$51.53 million $25.55 million
Apr 13, 7 AM $0.0104
-1.59%
$50.58 million $25 million
Apr 13, 6 AM $0.0106
-0.09%
$51.4 million $24.94 million
Apr 13, 5 AM $0.0106
-0.81%
$51.45 million $24.74 million
Apr 13, 4 AM $0.0107
+0.21%
$51.88 million $24.46 million
Apr 13, 3 AM $0.0107
+0.82%
$51.76 million $24.13 million
Apr 13, 2 AM $0.0106
-0.07%
$51.34 million $23.79 million
Apr 13, 1 AM $0.0106
+1.18%
$51.38 million $23.68 million
Apr 13, 12 AM $0.0105
-0.51%
$50.78 million $23.57 million
Apr 12, 11 PM $0.0105
+0.56%
$51.05 million $23.52 million
Apr 12, 10 PM $0.0105
-1.53%
$50.76 million $23.26 million
Apr 12, 9 PM $0.0106
-0.19%
$51.56 million $23.19 million
Apr 12, 8 PM $0.0106
-0.20%
$51.65 million $22.97 million
Apr 12, 7 PM $0.0107
-1.88%
$51.75 million $22.51 million
Apr 12, 6 PM $0.0109
+0.50%
$52.76 million $20.74 million