Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 PM $0.0112
-0.58%
$54.41 million $12.97 million
Apr 16, 7 PM $0.0113
+0.26%
$54.73 million $12.82 million
Apr 16, 6 PM $0.0113
+1.43%
$54.58 million $12.59 million
Apr 16, 5 PM $0.0111
+0.21%
$53.81 million $12.5 million
Apr 16, 4 PM $0.0111
+0.56%
$53.7 million $12.43 million
Apr 16, 3 PM $0.011
+1.61%
$53.4 million $12.15 million
Apr 16, 2 PM $0.0108
-1.69%
$52.55 million $12.38 million
Apr 16, 1 PM $0.011
+0.47%
$53.46 million $11.73 million
Apr 16, 12 PM $0.011
+0.24%
$53.2 million $11.36 million
Apr 16, 11 AM $0.0109
-0.52%
$53.08 million $11.26 million
Apr 16, 10 AM $0.011
-0.10%
$53.35 million $11.37 million
Apr 16, 9 AM $0.011
+1.01%
$53.41 million $11.17 million
Apr 16, 8 AM $0.0109
+0.67%
$52.87 million $10.25 million
Apr 16, 7 AM $0.0108
-0.15%
$52.53 million $10.11 million
Apr 16, 6 AM $0.0108
+0.18%
$52.61 million $9.9 million
Apr 16, 5 AM $0.0108
+0.10%
$52.51 million $9.81 million
Apr 16, 4 AM $0.0108
+0.33%
$52.46 million $9.75 million
Apr 16, 3 AM $0.0108
+0.01%
$52.28 million $9.65 million
Apr 16, 2 AM $0.0108
+0.27%
$52.28 million $9.44 million
Apr 16, 1 AM $0.0107
+0.20%
$52.13 million $9.35 million
Apr 16, 12 AM $0.0107
+0.42%
$52.03 million $9.32 million
Apr 15, 11 PM $0.0107
-0.13%
$51.81 million $9.27 million
Apr 15, 10 PM $0.0107
-0.04%
$51.88 million $9.22 million
Apr 15, 9 PM $0.0107
+0.30%
$51.91 million $9.22 million
Apr 15, 8 PM $0.0107
-0.06%
$51.75 million $9.15 million
Apr 15, 7 PM $0.0107
+0.30%
$51.78 million $8.99 million
Apr 15, 6 PM $0.0106
+0.23%
$51.63 million $8.92 million
Apr 15, 5 PM $0.0106
+0.22%
$51.51 million $9 million
Apr 15, 4 PM $0.0106
+0.19%
$51.4 million $8.98 million
Apr 15, 3 PM $0.0106
-0.70%
$51.31 million $9.07 million
Apr 15, 2 PM $0.0107
+0.90%
$51.67 million $9.61 million
Apr 15, 1 PM $0.0106
-0.69%
$51.21 million $9.66 million
Apr 15, 12 PM $0.0106
-0.51%
$51.56 million $9.43 million
Apr 15, 11 AM $0.0107
+0.59%
$51.83 million $9.44 million
Apr 15, 10 AM $0.0106
+0.07%
$51.53 million $9.45 million
Apr 15, 9 AM $0.0106
+0.51%
$51.49 million $9.59 million
Apr 15, 8 AM $0.0106
+0.08%
$51.23 million $9.72 million
Apr 15, 7 AM $0.0106
+0.13%
$51.18 million $9.81 million
Apr 15, 6 AM $0.0105
-0.04%
$51.12 million $9.9 million
Apr 15, 5 AM $0.0105
-0.55%
$51.14 million $10.17 million
Apr 15, 4 AM $0.0106
+0.70%
$51.42 million $10.32 million
Apr 15, 3 AM $0.0105
-0.27%
$51.06 million $10.4 million
Apr 15, 2 AM $0.0106
-0.32%
$51.2 million $10.42 million
Apr 15, 1 AM $0.0106
+0.57%
$51.36 million $10.52 million
Apr 15, 12 AM $0.0105
+0.09%
$51.07 million $10.52 million
Apr 14, 11 PM $0.0105
-0.03%
$51.03 million $10.61 million
Apr 14, 10 PM $0.0105
+0.25%
$51.04 million $10.86 million
Apr 14, 9 PM $0.0105
+0.19%
$50.92 million $11.35 million
Apr 14, 8 PM $0.0105
+0.26%
$50.82 million $11.46 million
Apr 14, 7 PM $0.0104
+0.47%
$50.69 million $11.62 million