Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 AM $0.00975
+0.10%
$48.52 million $11.38 million
May 1, 4 AM $0.00974
-0.77%
$48.48 million $11.47 million
May 1, 3 AM $0.00981
+0.11%
$48.83 million $11.57 million
May 1, 2 AM $0.0098
-0.37%
$48.8 million $11.35 million
May 1, 1 AM $0.00984
+1.64%
$49 million $11.5 million
May 1, 12 AM $0.00969
-1.51%
$48.22 million $11.26 million
Apr 30, 11 PM $0.00983
-0.25%
$48.95 million $10.93 million
Apr 30, 10 PM $0.00985
-1.89%
$49.04 million $10.84 million
Apr 30, 9 PM $0.01
+0.11%
$49.98 million $10.41 million
Apr 30, 8 PM $0.01
-0.04%
$49.93 million $10.5 million
Apr 30, 7 PM $0.01
+0.12%
$49.93 million $10.54 million
Apr 30, 6 PM $0.01
-0.10%
$49.91 million $10.65 million
Apr 30, 5 PM $0.01
-0.05%
$49.96 million $11.81 million
Apr 30, 4 PM $0.01
-0.20%
$50 million $11.94 million
Apr 30, 3 PM $0.0101
+0.29%
$50.1 million $11.99 million
Apr 30, 2 PM $0.01
-0.33%
$50 million $12.66 million
Apr 30, 1 PM $0.0101
+0.03%
$50.15 million $12.71 million
Apr 30, 12 PM $0.0101
-0.18%
$50.14 million $12.79 million
Apr 30, 11 AM $0.0101
-0.73%
$50.24 million $13.15 million
Apr 30, 10 AM $0.0102
-0.58%
$50.64 million $12.78 million
Apr 30, 9 AM $0.0102
+0.01%
$50.91 million $13.03 million
Apr 30, 8 AM $0.0102
+0.09%
$50.9 million $14.02 million
Apr 30, 7 AM $0.0102
+0.35%
$50.86 million $17.5 million
Apr 30, 6 AM $0.0102
+0.40%
$50.68 million $18.29 million
Apr 30, 5 AM $0.0101
-0.02%
$49.56 million $18.67 million
Apr 30, 4 AM $0.0101
-0.35%
$49.59 million $18.58 million
Apr 30, 3 AM $0.0102
-0.19%
$49.77 million $18.52 million
Apr 30, 2 AM $0.0102
-0.76%
$49.88 million $18.78 million
Apr 30, 1 AM $0.0103
-0.71%
$50.28 million $18.95 million
Apr 30, 12 AM $0.0104
+0.73%
$50.64 million $19.37 million
Apr 29, 11 PM $0.0103
+0.52%
$50.27 million $19.56 million
Apr 29, 10 PM $0.0102
-0.71%
$50.02 million $19.62 million
Apr 29, 9 PM $0.0103
-0.11%
$50.37 million $19.68 million
Apr 29, 8 PM $0.0103
+0.83%
$50.45 million $19.69 million
Apr 29, 7 PM $0.0102
-0.03%
$50.03 million $19.63 million
Apr 29, 6 PM $0.0102
-2.35%
$50.05 million $19.5 million
Apr 29, 5 PM $0.0105
+0.38%
$51.25 million $18.55 million
Apr 29, 4 PM $0.0104
+0.16%
$51.03 million $18.51 million
Apr 29, 3 PM $0.0104
-1.85%
$50.95 million $18.56 million
Apr 29, 2 PM $0.0106
-1.15%
$51.86 million $19.89 million
Apr 29, 1 PM $0.0107
-0.16%
$52.47 million $19.98 million
Apr 29, 12 PM $0.0108
+0.38%
$52.55 million $19.91 million
Apr 29, 11 AM $0.0107
+0.29%
$52.38 million $19.7 million
Apr 29, 10 AM $0.0107
-1.17%
$52.25 million $19.73 million
Apr 29, 9 AM $0.0108
+0.68%
$52.87 million $19.47 million
Apr 29, 8 AM $0.0107
-3.50%
$52.51 million $18.51 million
Apr 29, 7 AM $0.0111
+2.06%
$54.42 million $14.73 million
Apr 29, 6 AM $0.0109
+0.37%
$53.32 million $13.59 million
Apr 29, 5 AM $0.0109
+0.55%
$53.12 million $13.92 million
Apr 29, 4 AM $0.0108
-0.33%
$52.82 million $13.99 million