MANTRA Historical Data

MANTRA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.00537
-0.44%
$ 29.45 million $ 6.78 million
Jul 29, 11 AM $ 0.0054
+0.22%
$ 29.58 million $ 6.23 million
Jul 29, 10 AM $ 0.00539
-0.70%
$ 29.52 million $ 6.14 million
Jul 29, 9 AM $ 0.00542
+0.14%
$ 29.72 million $ 6.1 million
Jul 29, 8 AM $ 0.00542
-1.06%
$ 29.68 million $ 6.02 million
Jul 29, 7 AM $ 0.00547
+0.08%
$ 30 million $ 6.55 million
Jul 29, 6 AM $ 0.00547
+0.51%
$ 29.97 million $ 6.56 million
Jul 29, 5 AM $ 0.00544
+0.94%
$ 29.82 million $ 6.6 million
Jul 29, 4 AM $ 0.00539
+0.15%
$ 29.54 million $ 6.08 million
Jul 29, 3 AM $ 0.0054
-4.62%
$ 29.59 million $ 6.08 million
Jul 29, 2 AM $ 0.00566
+0.16%
$ 31.03 million $ 5.38 million
Jul 29, 1 AM $ 0.00565
-3.96%
$ 30.98 million $ 5.08 million
Jul 29, 12 AM $ 0.00589
+0.20%
$ 32.26 million $ 4.8 million
Jul 28, 11 PM $ 0.00587
+0.43%
$ 32.19 million $ 4.85 million
Jul 28, 10 PM $ 0.00585
-1.08%
$ 32.05 million $ 4.91 million
Jul 28, 9 PM $ 0.00591
+0.10%
$ 32.41 million $ 5.2 million
Jul 28, 8 PM $ 0.00591
-0.39%
$ 32.37 million $ 5.26 million
Jul 28, 7 PM $ 0.00593
+0.57%
$ 32.5 million $ 5.24 million
Jul 28, 6 PM $ 0.0059
+0.13%
$ 32.31 million $ 5.2 million
Jul 28, 5 PM $ 0.00589
-0.93%
$ 32.27 million $ 5.21 million
Jul 28, 4 PM $ 0.00595
+0.43%
$ 32.58 million $ 5.2 million
Jul 28, 3 PM $ 0.00592
+0.96%
$ 32.44 million $ 5.22 million
Jul 28, 2 PM $ 0.00586
+1.01%
$ 32.13 million $ 5.36 million
Jul 28, 1 PM $ 0.0058
-1.46%
$ 31.81 million $ 5.76 million
Jul 28, 12 PM $ 0.00589
+0.42%
$ 32.28 million $ 5.88 million
Jul 28, 11 AM $ 0.00587
-0.10%
$ 32.14 million $ 5.86 million
Jul 28, 10 AM $ 0.00587
-0.43%
$ 32.18 million $ 5.9 million
Jul 28, 9 AM $ 0.0059
+0.40%
$ 32.32 million $ 5.95 million
Jul 28, 8 AM $ 0.00587
-0.02%
$ 32.19 million $ 6.09 million
Jul 28, 7 AM $ 0.00588
-0.17%
$ 32.19 million $ 6.23 million
Jul 28, 6 AM $ 0.00589
+1.40%
$ 32.25 million $ 6.4 million
Jul 28, 5 AM $ 0.0058
-0.95%
$ 31.8 million $ 6.37 million
Jul 28, 4 AM $ 0.00586
-1.48%
$ 32.11 million $ 6.4 million
Jul 28, 3 AM $ 0.00595
-0.65%
$ 32.61 million $ 6.46 million
Jul 28, 2 AM $ 0.00599
+0.08%
$ 32.82 million $ 7.23 million
Jul 28, 1 AM $ 0.00598
-0.98%
$ 32.79 million $ 8.4 million
Jul 28, 12 AM $ 0.00604
+0.48%
$ 33.12 million $ 10.57 million
Jul 27, 11 PM $ 0.00602
+0.41%
$ 32.96 million $ 12.12 million
Jul 27, 10 PM $ 0.00599
-1.92%
$ 32.83 million $ 12.03 million
Jul 27, 9 PM $ 0.00611
-0.10%
$ 33.47 million $ 11.89 million
Jul 27, 8 PM $ 0.00611
-0.93%
$ 33.5 million $ 11.89 million
Jul 27, 7 PM $ 0.00617
-0.03%
$ 33.82 million $ 12.05 million
Jul 27, 6 PM $ 0.00617
-0.23%
$ 33.83 million $ 12.29 million
Jul 27, 5 PM $ 0.00619
+0.06%
$ 33.9 million $ 12.54 million
Jul 27, 4 PM $ 0.00618
+0.24%
$ 33.89 million $ 12.78 million
Jul 27, 3 PM $ 0.00617
+0.13%
$ 33.8 million $ 12.78 million
Jul 27, 2 PM $ 0.00616
-1.20%
$ 33.76 million $ 12.86 million
Jul 27, 1 PM $ 0.00624
-0.38%
$ 34.17 million $ 12.46 million
Jul 27, 12 PM $ 0.00626
+0.02%
$ 34.3 million $ 12.24 million
Jul 27, 11 AM $ 0.00626
-0.37%
$ 34.3 million $ 12.18 million