Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 PM $0.00924
+0.29%
$46.86 million $11.34 million
May 23, 6 PM $0.00922
+0.73%
$46.72 million $11.79 million
May 23, 5 PM $0.00915
+0.45%
$46.39 million $12.11 million
May 23, 4 PM $0.00911
+0.04%
$46.18 million $12.16 million
May 23, 3 PM $0.0091
+0.15%
$46.16 million $12.69 million
May 23, 2 PM $0.00909
+0.95%
$46.09 million $13.84 million
May 23, 1 PM $0.00901
+1.23%
$45.66 million $13.97 million
May 23, 12 PM $0.0089
-0.04%
$45.1 million $14.38 million
May 23, 11 AM $0.0089
-0.08%
$45.12 million $14.41 million
May 23, 10 AM $0.00891
+0.55%
$45.16 million $14.98 million
May 23, 9 AM $0.00886
-0.50%
$44.91 million $15.18 million
May 23, 8 AM $0.0089
-0.07%
$45.13 million $14.79 million
May 23, 7 AM $0.00891
-2.49%
$45.17 million $14.47 million
May 23, 6 AM $0.00914
-0.16%
$46.32 million $14.17 million
May 23, 5 AM $0.00915
-0.49%
$46.39 million $14.16 million
May 23, 4 AM $0.0092
-0.61%
$46.62 million $14.13 million
May 23, 3 AM $0.00925
+1.11%
$46.91 million $14.12 million
May 23, 2 AM $0.00915
+0.32%
$46.39 million $14.07 million
May 23, 1 AM $0.00912
+0.64%
$46.24 million $14.17 million
May 23, 12 AM $0.00906
-0.02%
$45.95 million $14.02 million
May 22, 11 PM $0.00907
-2.15%
$45.97 million $13.9 million
May 22, 10 PM $0.00927
-1.22%
$46.98 million $13.47 million
May 22, 9 PM $0.00938
-0.26%
$47.56 million $13.57 million
May 22, 8 PM $0.0094
-0.38%
$47.68 million $13.54 million
May 22, 7 PM $0.00944
-1.86%
$47.86 million $13.84 million
May 22, 6 PM $0.00962
-2.16%
$48.77 million $13.78 million
May 22, 5 PM $0.00983
-1.63%
$49.85 million $13.63 million
May 22, 4 PM $0.01
+0.57%
$50.67 million $13.66 million
May 22, 3 PM $0.00992
+1.31%
$50.32 million $12.75 million
May 22, 2 PM $0.0098
-1.47%
$49.67 million $12.82 million
May 22, 1 PM $0.00994
+1.13%
$50.41 million $12.7 million
May 22, 12 PM $0.00983
+0.24%
$49.85 million $12.08 million
May 22, 11 AM $0.00981
-0.47%
$49.73 million $11.95 million
May 22, 10 AM $0.00986
+1.72%
$49.96 million $11.38 million
May 22, 9 AM $0.00969
+0.50%
$49.12 million $11.38 million
May 22, 8 AM $0.00964
-0.30%
$48.88 million $11.29 million
May 22, 7 AM $0.00967
+0.60%
$49.03 million $11.19 million
May 22, 6 AM $0.00961
-0.14%
$48.73 million $11.18 million
May 22, 5 AM $0.00963
-0.69%
$48.8 million $11.19 million
May 22, 4 AM $0.00969
-0.22%
$49.14 million $11.31 million
May 22, 3 AM $0.00971
-0.38%
$49.25 million $11.4 million
May 22, 2 AM $0.00975
+0.82%
$49.44 million $11.4 million
May 22, 1 AM $0.00967
+0.29%
$49.04 million $11.31 million
May 22, 12 AM $0.00965
-1.60%
$48.9 million $11.28 million
May 21, 11 PM $0.0098
-0.05%
$49.7 million $11.1 million
May 21, 10 PM $0.00981
+0.36%
$49.72 million $11.12 million
May 21, 9 PM $0.00977
-0.19%
$49.54 million $11.24 million
May 21, 8 PM $0.00979
-0.75%
$49.64 million $11.25 million
May 21, 7 PM $0.00986
+2.95%
$50 million $10.61 million
May 21, 6 PM $0.00958
-0.17%
$48.56 million $10.08 million