MANTRA Historical Data

MANTRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.00535
+0.93%
$ 29.32 million $ 4.64 million
Jul 31, 12 PM $ 0.0053
+0.42%
$ 29.05 million $ 4.61 million
Jul 31, 11 AM $ 0.00528
+0.12%
$ 28.92 million $ 4.62 million
Jul 31, 10 AM $ 0.00527
+0.71%
$ 28.89 million $ 4.67 million
Jul 31, 9 AM $ 0.00524
+0.20%
$ 28.69 million $ 4.63 million
Jul 31, 8 AM $ 0.00522
-0.34%
$ 28.63 million $ 4.63 million
Jul 31, 7 AM $ 0.00524
-0.54%
$ 28.73 million $ 4.68 million
Jul 31, 6 AM $ 0.00527
+0.14%
$ 28.88 million $ 4.09 million
Jul 31, 5 AM $ 0.00526
+0.54%
$ 28.84 million $ 4.79 million
Jul 31, 4 AM $ 0.00524
-0.19%
$ 28.69 million $ 4.79 million
Jul 31, 3 AM $ 0.00525
-0.20%
$ 28.74 million $ 4.81 million
Jul 31, 2 AM $ 0.00526
+0.07%
$ 28.8 million $ 4.81 million
Jul 31, 1 AM $ 0.00525
-1.49%
$ 28.78 million $ 4.47 million
Jul 31, 12 AM $ 0.00533
+1.15%
$ 29.22 million $ 4.47 million
Jul 30, 11 PM $ 0.00527
+0.12%
$ 28.88 million $ 4.68 million
Jul 30, 10 PM $ 0.00526
+0.41%
$ 28.85 million $ 4.83 million
Jul 30, 9 PM $ 0.00524
+0.00%
$ 28.73 million $ 4.81 million
Jul 30, 8 PM $ 0.00524
+0.31%
$ 28.73 million $ 4.87 million
Jul 30, 7 PM $ 0.00523
-0.32%
$ 28.64 million $ 4.81 million
Jul 30, 6 PM $ 0.00524
-0.15%
$ 28.73 million $ 5 million
Jul 30, 5 PM $ 0.00525
-0.12%
$ 28.78 million $ 5.4 million
Jul 30, 4 PM $ 0.00526
-0.48%
$ 28.81 million $ 5.17 million
Jul 30, 3 PM $ 0.00528
+0.25%
$ 28.95 million $ 5.42 million
Jul 30, 2 PM $ 0.00527
-1.01%
$ 28.88 million $ 5.65 million
Jul 30, 1 PM $ 0.00532
+0.63%
$ 29.18 million $ 5.4 million
Jul 30, 12 PM $ 0.00529
-1.00%
$ 28.99 million $ 5.39 million
Jul 30, 11 AM $ 0.00534
-0.26%
$ 29.28 million $ 5.39 million
Jul 30, 10 AM $ 0.00536
+0.10%
$ 29.36 million $ 5.42 million
Jul 30, 9 AM $ 0.00535
+0.66%
$ 29.33 million $ 5.37 million
Jul 30, 8 AM $ 0.00532
-0.50%
$ 29.14 million $ 5.33 million
Jul 30, 7 AM $ 0.00534
+1.99%
$ 29.28 million $ 5.29 million
Jul 30, 6 AM $ 0.00524
-0.45%
$ 28.71 million $ 5.43 million
Jul 30, 5 AM $ 0.00526
-0.01%
$ 28.84 million $ 5.55 million
Jul 30, 4 AM $ 0.00526
-0.07%
$ 28.84 million $ 5.35 million
Jul 30, 3 AM $ 0.00527
+0.03%
$ 28.86 million $ 5.94 million
Jul 30, 2 AM $ 0.00527
-0.07%
$ 28.86 million $ 6.59 million
Jul 30, 1 AM $ 0.00527
+0.30%
$ 28.87 million $ 6.84 million
Jul 30, 12 AM $ 0.00525
-1.46%
$ 28.79 million $ 7.82 million
Jul 29, 11 PM $ 0.00533
-0.25%
$ 29.21 million $ 6.95 million
Jul 29, 10 PM $ 0.00535
+0.86%
$ 29.29 million $ 6.98 million
Jul 29, 9 PM $ 0.0053
+0.16%
$ 29.04 million $ 6.93 million
Jul 29, 8 PM $ 0.00529
+0.38%
$ 28.99 million $ 7.52 million
Jul 29, 7 PM $ 0.00527
-1.71%
$ 28.88 million $ 6.7 million
Jul 29, 6 PM $ 0.00536
-0.88%
$ 29.39 million $ 7.14 million
Jul 29, 5 PM $ 0.00541
+1.98%
$ 29.65 million $ 6.96 million
Jul 29, 4 PM $ 0.00531
-0.09%
$ 29.07 million $ 6.31 million
Jul 29, 3 PM $ 0.00531
-0.78%
$ 29.1 million $ 6.87 million
Jul 29, 2 PM $ 0.00535
+0.07%
$ 29.33 million $ 6.8 million
Jul 29, 1 PM $ 0.00535
-0.50%
$ 29.3 million $ 6.77 million
Jul 29, 12 PM $ 0.00537
-0.44%
$ 29.45 million $ 6.78 million