Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 AM $0.00703
+0.12%
$36.28 million $7.75 million
Jun 7, 3 AM $0.00702
-0.08%
$36.24 million $8.08 million
Jun 7, 2 AM $0.00703
-0.27%
$36.27 million $8.23 million
Jun 7, 1 AM $0.00705
+1.33%
$36.36 million $8.34 million
Jun 7, 12 AM $0.00695
+0.21%
$35.89 million $8.28 million
Jun 6, 11 PM $0.00694
+0.07%
$35.81 million $8.33 million
Jun 6, 10 PM $0.00693
+0.00%
$35.79 million $8.4 million
Jun 6, 9 PM $0.00693
+1.15%
$35.79 million $8.53 million
Jun 6, 8 PM $0.00686
+0.17%
$35.38 million $8.58 million
Jun 6, 7 PM $0.00684
-0.09%
$35.32 million $8.79 million
Jun 6, 6 PM $0.00685
+0.18%
$35.35 million $9.2 million
Jun 6, 5 PM $0.00684
-1.39%
$35.29 million $9.53 million
Jun 6, 4 PM $0.00693
-0.13%
$35.78 million $9.73 million
Jun 6, 3 PM $0.00694
-0.29%
$35.83 million $10.07 million
Jun 6, 2 PM $0.00696
+2.26%
$35.93 million $10.5 million
Jun 6, 1 PM $0.00681
-0.96%
$35.14 million $10.9 million
Jun 6, 12 PM $0.00687
+1.26%
$35.48 million $11.12 million
Jun 6, 11 AM $0.00679
+0.86%
$35.04 million $11.3 million
Jun 6, 10 AM $0.00673
-1.26%
$34.74 million $11.41 million
Jun 6, 9 AM $0.00682
-2.08%
$35.18 million $11.48 million
Jun 6, 8 AM $0.00696
-0.07%
$35.93 million $11.65 million
Jun 6, 7 AM $0.00697
+1.96%
$35.95 million $11.68 million
Jun 6, 6 AM $0.00683
-0.35%
$35.26 million $11.97 million
Jun 6, 5 AM $0.00684
+2.62%
$35.31 million $12.53 million
Jun 6, 4 AM $0.00667
-3.16%
$34.41 million $12.63 million
Jun 6, 3 AM $0.00688
-1.07%
$35.53 million $12.53 million
Jun 6, 2 AM $0.00696
-0.26%
$35.92 million $12.54 million
Jun 6, 1 AM $0.00698
-0.58%
$36.01 million $12.52 million
Jun 6, 12 AM $0.00702
+1.84%
$36.22 million $12.63 million
Jun 5, 11 PM $0.00689
-0.94%
$35.56 million $12.68 million
Jun 5, 10 PM $0.00696
-0.32%
$35.9 million $12.72 million
Jun 5, 9 PM $0.00698
+0.02%
$36.02 million $12.68 million
Jun 5, 8 PM $0.007
+2.45%
$36.12 million $12.71 million
Jun 5, 7 PM $0.00683
+3.46%
$35.26 million $12.51 million
Jun 5, 6 PM $0.0066
-4.23%
$34.08 million $12.16 million
Jun 5, 5 PM $0.00689
-0.26%
$35.58 million $11.89 million
Jun 5, 4 PM $0.00691
+1.88%
$35.68 million $11.71 million
Jun 5, 3 PM $0.00678
-2.16%
$35.02 million $11.27 million
Jun 5, 2 PM $0.00693
+1.45%
$35.79 million $11.21 million
Jun 5, 1 PM $0.00684
-1.37%
$35.28 million $10.82 million
Jun 5, 12 PM $0.00693
+0.35%
$35.77 million $10.74 million
Jun 5, 11 AM $0.00691
-0.58%
$35.65 million $8.87 million
Jun 5, 10 AM $0.00695
-1.51%
$35.86 million $8.83 million
Jun 5, 9 AM $0.00705
+2.92%
$36.41 million $8.84 million
Jun 5, 8 AM $0.00685
-1.28%
$35.38 million $11.14 million
Jun 5, 7 AM $0.00694
+1.31%
$35.84 million $11.37 million
Jun 5, 6 AM $0.00685
-4.14%
$35.38 million $11.03 million
Jun 5, 5 AM $0.00715
-2.48%
$36.9 million $10.75 million
Jun 5, 4 AM $0.00733
+0.89%
$37.84 million $10.68 million
Jun 5, 3 AM $0.00727
+0.32%
$37.51 million $10.72 million