Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 AM $0.00732
+0.13%
$37.78 million $9.09 million
Jun 9, 4 AM $0.00731
+2.67%
$37.73 million $8.76 million
Jun 9, 3 AM $0.00712
-0.32%
$36.75 million $8.39 million
Jun 9, 2 AM $0.00714
-1.59%
$36.85 million $8.33 million
Jun 9, 1 AM $0.00726
+0.49%
$37.45 million $8 million
Jun 9, 12 AM $0.00722
-1.56%
$37.26 million $8.09 million
Jun 8, 11 PM $0.00733
-0.30%
$37.86 million $8.02 million
Jun 8, 10 PM $0.00736
-1.17%
$37.97 million $8.17 million
Jun 8, 9 PM $0.00744
+0.08%
$38.42 million $9.99 million
Jun 8, 8 PM $0.00744
+0.28%
$38.39 million $10.2 million
Jun 8, 7 PM $0.00742
-0.50%
$38.29 million $10.28 million
Jun 8, 6 PM $0.00745
-0.13%
$38.48 million $10.54 million
Jun 8, 5 PM $0.00746
-0.15%
$38.53 million $10.54 million
Jun 8, 4 PM $0.00748
+1.13%
$38.58 million $10.57 million
Jun 8, 3 PM $0.00739
-0.48%
$38.15 million $10.57 million
Jun 8, 2 PM $0.00743
+0.36%
$38.34 million $10.83 million
Jun 8, 1 PM $0.0074
-0.30%
$38.2 million $11.63 million
Jun 8, 12 PM $0.00742
-0.16%
$38.31 million $11.59 million
Jun 8, 11 AM $0.00743
+1.24%
$38.37 million $11.46 million
Jun 8, 10 AM $0.00734
-0.01%
$37.91 million $11.41 million
Jun 8, 9 AM $0.00734
+0.28%
$37.91 million $11.57 million
Jun 8, 8 AM $0.00732
+0.49%
$37.81 million $11.5 million
Jun 8, 7 AM $0.00729
-0.04%
$37.62 million $11.51 million
Jun 8, 6 AM $0.00729
+0.76%
$37.63 million $11.54 million
Jun 8, 5 AM $0.00725
+0.41%
$37.4 million $11.82 million
Jun 8, 4 AM $0.00722
-1.60%
$37.25 million $11.88 million
Jun 8, 3 AM $0.00733
-0.14%
$37.86 million $11.82 million
Jun 8, 2 AM $0.00734
-0.02%
$37.91 million $11.55 million
Jun 8, 1 AM $0.00735
-1.09%
$37.92 million $11.56 million
Jun 8, 12 AM $0.00743
+0.65%
$38.33 million $11.41 million
Jun 7, 11 PM $0.00738
+0.58%
$38.09 million $11.27 million
Jun 7, 10 PM $0.00734
+3.21%
$37.87 million $11.07 million
Jun 7, 9 PM $0.00711
+0.56%
$36.69 million $9.17 million
Jun 7, 8 PM $0.00707
+2.29%
$36.49 million $8.93 million
Jun 7, 7 PM $0.00691
-2.33%
$35.67 million $8.77 million
Jun 7, 6 PM $0.00708
-0.36%
$36.52 million $8.52 million
Jun 7, 5 PM $0.0071
-0.02%
$36.65 million $8.5 million
Jun 7, 4 PM $0.0071
-0.42%
$36.66 million $8.54 million
Jun 7, 3 PM $0.00713
-0.64%
$36.81 million $8.49 million
Jun 7, 2 PM $0.00718
+2.28%
$37.05 million $8.43 million
Jun 7, 1 PM $0.00702
+0.58%
$36.22 million $7.64 million
Jun 7, 12 PM $0.00698
-2.05%
$36.02 million $7.72 million
Jun 7, 11 AM $0.00712
-0.30%
$36.77 million $7.73 million
Jun 7, 10 AM $0.00715
-0.26%
$36.88 million $7.76 million
Jun 7, 9 AM $0.00716
-0.28%
$36.97 million $7.75 million
Jun 7, 8 AM $0.00718
+1.24%
$37.08 million $7.77 million
Jun 7, 7 AM $0.0071
+0.45%
$36.62 million $7.81 million
Jun 7, 6 AM $0.00706
-1.47%
$36.46 million $7.94 million
Jun 7, 5 AM $0.00717
+2.00%
$37 million $7.71 million
Jun 7, 4 AM $0.00703
+0.12%
$36.28 million $7.75 million