MANTRA Historical Data

MANTRA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.00639
+0.47%
$ 35 million $ 53.39 million
Aug 2, 1 PM $ 0.00636
+6.02%
$ 34.83 million $ 46.02 million
Aug 2, 12 PM $ 0.006
-2.91%
$ 32.86 million $ 34.21 million
Aug 2, 11 AM $ 0.00618
+0.16%
$ 33.84 million $ 30.55 million
Aug 2, 10 AM $ 0.00617
+11.21%
$ 33.79 million $ 22.23 million
Aug 2, 9 AM $ 0.00554
+4.18%
$ 30.38 million $ 5.5 million
Aug 2, 8 AM $ 0.00532
-0.40%
$ 29.16 million $ 3.98 million
Aug 2, 7 AM $ 0.00534
-0.10%
$ 29.28 million $ 4.42 million
Aug 2, 6 AM $ 0.00535
-0.03%
$ 29.31 million $ 4.43 million
Aug 2, 5 AM $ 0.00535
-0.35%
$ 29.32 million $ 3.96 million
Aug 2, 4 AM $ 0.00537
+0.79%
$ 29.42 million $ 4.38 million
Aug 2, 3 AM $ 0.00533
+0.71%
$ 29.19 million $ 3.99 million
Aug 2, 2 AM $ 0.00529
+0.75%
$ 28.98 million $ 3.59 million
Aug 2, 1 AM $ 0.00525
+1.05%
$ 28.77 million $ 3.88 million
Aug 2, 12 AM $ 0.0052
+0.35%
$ 28.47 million $ 3.9 million
Aug 1, 11 PM $ 0.00518
-0.08%
$ 28.37 million $ 3.91 million
Aug 1, 10 PM $ 0.00518
-0.02%
$ 28.39 million $ 3.92 million
Aug 1, 9 PM $ 0.00518
+0.76%
$ 28.4 million $ 3.94 million
Aug 1, 8 PM $ 0.00514
+0.02%
$ 28.18 million $ 3.62 million
Aug 1, 7 PM $ 0.00514
+0.82%
$ 28.17 million $ 3.63 million
Aug 1, 6 PM $ 0.0051
-1.48%
$ 27.95 million $ 3.5 million
Aug 1, 5 PM $ 0.00518
-1.43%
$ 28.36 million $ 3.36 million
Aug 1, 4 PM $ 0.00525
-0.38%
$ 28.78 million $ 3.27 million
Aug 1, 3 PM $ 0.00527
+0.00%
$ 28.88 million $ 3.31 million
Aug 1, 2 PM $ 0.00527
-0.49%
$ 28.88 million $ 3.43 million
Aug 1, 1 PM $ 0.0053
-0.41%
$ 29.02 million $ 3.52 million
Aug 1, 12 PM $ 0.00532
-0.16%
$ 29.14 million $ 3.81 million
Aug 1, 11 AM $ 0.00533
+0.09%
$ 29.19 million $ 3.86 million
Aug 1, 10 AM $ 0.00532
-0.52%
$ 29.17 million $ 3.84 million
Aug 1, 9 AM $ 0.00535
-1.69%
$ 29.32 million $ 3.97 million
Aug 1, 8 AM $ 0.00544
+1.07%
$ 29.82 million $ 4.01 million
Aug 1, 7 AM $ 0.00538
-0.40%
$ 29.51 million $ 3.75 million
Aug 1, 6 AM $ 0.00541
+0.45%
$ 29.62 million $ 3.81 million
Aug 1, 5 AM $ 0.00538
+0.08%
$ 29.49 million $ 4.09 million
Aug 1, 4 AM $ 0.00538
+0.37%
$ 29.47 million $ 4.08 million
Aug 1, 3 AM $ 0.00536
-0.05%
$ 29.36 million $ 4.11 million
Aug 1, 2 AM $ 0.00536
-0.18%
$ 29.38 million $ 4.15 million
Aug 1, 1 AM $ 0.00537
+0.64%
$ 29.43 million $ 4.2 million
Aug 1, 12 AM $ 0.00534
-0.12%
$ 29.24 million $ 4.23 million
Jul 31, 11 PM $ 0.00534
+0.23%
$ 29.28 million $ 4.33 million
Jul 31, 10 PM $ 0.00533
+0.53%
$ 29.21 million $ 4.46 million
Jul 31, 9 PM $ 0.0053
+0.00%
$ 29.06 million $ 4.5 million
Jul 31, 8 PM $ 0.0053
+0.32%
$ 29.06 million $ 4.18 million
Jul 31, 7 PM $ 0.00529
-0.23%
$ 28.96 million $ 4.16 million
Jul 31, 6 PM $ 0.0053
-0.95%
$ 29.03 million $ 4.2 million
Jul 31, 5 PM $ 0.00535
+0.46%
$ 29.31 million $ 4.59 million
Jul 31, 4 PM $ 0.00532
-0.10%
$ 29.17 million $ 4.27 million
Jul 31, 3 PM $ 0.00533
+0.79%
$ 29.2 million $ 4.63 million
Jul 31, 2 PM $ 0.00529
-1.17%
$ 28.97 million $ 4.33 million
Jul 31, 1 PM $ 0.00535
+0.93%
$ 29.32 million $ 4.64 million