Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $0.00762
-0.09%
$40.35 million $9.68 million
Jun 19, 10 AM $0.00763
+1.05%
$40.39 million $9.5 million
Jun 19, 9 AM $0.00755
-0.38%
$39.97 million $7.42 million
Jun 19, 8 AM $0.00757
-0.31%
$40.12 million $9.3 million
Jun 19, 7 AM $0.0076
-0.32%
$40.24 million $9.38 million
Jun 19, 6 AM $0.00762
+0.35%
$40.38 million $7.44 million
Jun 19, 5 AM $0.0076
-0.11%
$40.24 million $7.66 million
Jun 19, 4 AM $0.00761
-0.15%
$40.29 million $10 million
Jun 19, 3 AM $0.00762
-3.48%
$40.35 million $7.71 million
Jun 19, 2 AM $0.00789
+1.13%
$41.06 million $9.97 million
Jun 19, 1 AM $0.00781
-1.17%
$40.6 million $10.11 million
Jun 19, 12 AM $0.0079
+0.91%
$41.08 million $10.33 million
Jun 18, 11 PM $0.00783
+0.04%
$40.71 million $10.47 million
Jun 18, 10 PM $0.00782
+0.47%
$40.69 million $10.29 million
Jun 18, 9 PM $0.00779
-1.97%
$40.5 million $10.14 million
Jun 18, 8 PM $0.00794
+0.27%
$41.32 million $10.01 million
Jun 18, 7 PM $0.00792
+0.46%
$41.2 million $10.05 million
Jun 18, 6 PM $0.00789
-0.66%
$41.02 million $10.41 million
Jun 18, 5 PM $0.00794
-0.01%
$41.29 million $10.9 million
Jun 18, 4 PM $0.00794
+1.15%
$41.29 million $10.87 million
Jun 18, 3 PM $0.00785
-2.94%
$40.82 million $10.94 million
Jun 18, 2 PM $0.00809
-0.22%
$42.06 million $10.62 million
Jun 18, 1 PM $0.0081
-0.52%
$42.15 million $10.63 million
Jun 18, 12 PM $0.00815
+0.16%
$42.37 million $10.77 million
Jun 18, 11 AM $0.00813
-0.58%
$42.27 million $10.74 million
Jun 18, 10 AM $0.00817
-0.46%
$42.52 million $10.78 million
Jun 18, 9 AM $0.00821
-0.27%
$42.71 million $10.75 million
Jun 18, 8 AM $0.00823
-0.72%
$42.83 million $10.85 million
Jun 18, 7 AM $0.00829
+0.25%
$43.14 million $10.76 million
Jun 18, 6 AM $0.00827
+1.36%
$43.03 million $10.37 million
Jun 18, 5 AM $0.00816
+0.15%
$42.45 million $10.11 million
Jun 18, 4 AM $0.00815
+0.44%
$42.39 million $10.03 million
Jun 18, 3 AM $0.00811
-0.35%
$42.2 million $9.7 million
Jun 18, 2 AM $0.00814
-0.32%
$42.35 million $9.53 million
Jun 18, 1 AM $0.00817
-0.31%
$42.49 million $9.45 million
Jun 18, 12 AM $0.00819
-0.49%
$42.62 million $9.22 million
Jun 17, 11 PM $0.00823
-0.19%
$42.83 million $9.16 million
Jun 17, 10 PM $0.00825
+0.61%
$42.9 million $9.21 million
Jun 17, 9 PM $0.0082
-0.42%
$42.64 million $9.14 million
Jun 17, 8 PM $0.00823
+0.98%
$42.82 million $9.22 million
Jun 17, 7 PM $0.00815
-1.55%
$42.4 million $9.21 million
Jun 17, 6 PM $0.00828
-1.11%
$43.07 million $8.82 million
Jun 17, 5 PM $0.00837
-0.83%
$43.55 million $8.28 million
Jun 17, 4 PM $0.00844
+0.51%
$43.92 million $8.41 million
Jun 17, 3 PM $0.0084
+0.80%
$43.69 million $8.71 million
Jun 17, 2 PM $0.00833
+0.34%
$43.35 million $10.07 million
Jun 17, 1 PM $0.00831
-0.17%
$43.2 million $10.43 million
Jun 17, 12 PM $0.00832
+1.48%
$43.27 million $11.79 million
Jun 17, 11 AM $0.0082
+0.01%
$42.64 million $11.75 million
Jun 17, 10 AM $0.0082
+0.59%
$42.64 million $11.89 million