MANTRA Historical Data

MANTRA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.00537
+0.68%
$ 29.45 million $ 7.91 million
Aug 4, 2 PM $ 0.00534
-0.32%
$ 29.25 million $ 8.19 million
Aug 4, 1 PM $ 0.00536
-0.81%
$ 29.34 million $ 8.52 million
Aug 4, 12 PM $ 0.0054
-0.02%
$ 29.58 million $ 8.54 million
Aug 4, 11 AM $ 0.0054
+0.23%
$ 29.59 million $ 8.76 million
Aug 4, 10 AM $ 0.00539
+0.85%
$ 29.52 million $ 9.11 million
Aug 4, 9 AM $ 0.00534
-0.60%
$ 29.27 million $ 9.45 million
Aug 4, 8 AM $ 0.00537
-0.04%
$ 29.45 million $ 9.57 million
Aug 4, 7 AM $ 0.00538
+0.76%
$ 29.46 million $ 10.1 million
Aug 4, 6 AM $ 0.00534
-0.93%
$ 29.24 million $ 10.2 million
Aug 4, 5 AM $ 0.00539
-0.94%
$ 29.51 million $ 10.74 million
Aug 4, 4 AM $ 0.00544
-0.09%
$ 29.79 million $ 11.32 million
Aug 4, 3 AM $ 0.00544
-0.03%
$ 29.82 million $ 11.88 million
Aug 4, 2 AM $ 0.00544
-1.31%
$ 29.82 million $ 12.33 million
Aug 4, 1 AM $ 0.00552
-0.09%
$ 30.22 million $ 12.99 million
Aug 4, 12 AM $ 0.00552
+0.32%
$ 30.25 million $ 16.53 million
Aug 3, 11 PM $ 0.0055
-1.21%
$ 30.15 million $ 18.73 million
Aug 3, 10 PM $ 0.00557
-0.16%
$ 30.52 million $ 19.14 million
Aug 3, 9 PM $ 0.00558
+0.00%
$ 30.57 million $ 19.54 million
Aug 3, 8 PM $ 0.00558
-0.34%
$ 30.57 million $ 20.08 million
Aug 3, 7 PM $ 0.0056
-1.16%
$ 30.68 million $ 20.66 million
Aug 3, 6 PM $ 0.00566
+0.48%
$ 31.04 million $ 21.28 million
Aug 3, 5 PM $ 0.00564
+0.87%
$ 30.89 million $ 21.83 million
Aug 3, 4 PM $ 0.00559
+0.07%
$ 30.62 million $ 22.55 million
Aug 3, 3 PM $ 0.00558
+0.00%
$ 30.6 million $ 24.23 million
Aug 3, 2 PM $ 0.00558
+0.29%
$ 30.6 million $ 27.96 million
Aug 3, 1 PM $ 0.00557
+0.06%
$ 30.51 million $ 34.3 million
Aug 3, 12 PM $ 0.00556
-0.13%
$ 30.49 million $ 43.48 million
Aug 3, 11 AM $ 0.00557
-0.98%
$ 30.53 million $ 47.09 million
Aug 3, 10 AM $ 0.00563
+1.23%
$ 30.83 million $ 54.5 million
Aug 3, 9 AM $ 0.00556
-0.02%
$ 30.46 million $ 68.51 million
Aug 3, 8 AM $ 0.00556
+0.23%
$ 30.47 million $ 69.28 million
Aug 3, 7 AM $ 0.00555
+1.06%
$ 30.4 million $ 68.63 million
Aug 3, 6 AM $ 0.00549
-0.55%
$ 30.08 million $ 67.88 million
Aug 3, 5 AM $ 0.00552
-1.40%
$ 30.24 million $ 67.32 million
Aug 3, 4 AM $ 0.0056
-2.07%
$ 30.67 million $ 67 million
Aug 3, 3 AM $ 0.00572
-0.25%
$ 31.32 million $ 67.3 million
Aug 3, 2 AM $ 0.00573
-0.67%
$ 31.4 million $ 66.93 million
Aug 3, 1 AM $ 0.00577
-5.54%
$ 31.61 million $ 66.27 million
Aug 3, 12 AM $ 0.00611
+2.36%
$ 33.47 million $ 64.22 million
Aug 2, 11 PM $ 0.00597
-0.22%
$ 32.69 million $ 59.54 million
Aug 2, 10 PM $ 0.00598
+0.06%
$ 32.76 million $ 58.89 million
Aug 2, 9 PM $ 0.00598
-1.42%
$ 32.74 million $ 58.35 million
Aug 2, 8 PM $ 0.00606
-1.66%
$ 33.21 million $ 58.06 million
Aug 2, 7 PM $ 0.00616
-0.81%
$ 33.77 million $ 57.76 million
Aug 2, 6 PM $ 0.00621
+0.54%
$ 34.05 million $ 57.44 million
Aug 2, 5 PM $ 0.00618
+0.71%
$ 33.87 million $ 56.73 million
Aug 2, 4 PM $ 0.00614
-1.75%
$ 33.63 million $ 55.63 million
Aug 2, 3 PM $ 0.00625
-2.20%
$ 34.23 million $ 54.4 million
Aug 2, 2 PM $ 0.00639
+0.47%
$ 35 million $ 53.39 million