Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $0.0065
-0.03%
$34.97 million $7.69 million
Jul 12, 12 AM $0.00651
-0.46%
$34.98 million $7.58 million
Jul 11, 11 PM $0.00654
-0.76%
$35.14 million $7.25 million
Jul 11, 10 PM $0.00659
-0.35%
$35.41 million $6.93 million
Jul 11, 9 PM $0.00661
-0.11%
$35.54 million $6.97 million
Jul 11, 8 PM $0.00662
-0.05%
$35.57 million $7 million
Jul 11, 7 PM $0.00662
+0.00%
$35.59 million $7.02 million
Jul 11, 6 PM $0.00662
-0.07%
$35.59 million $7.01 million
Jul 11, 5 PM $0.00662
+0.05%
$35.62 million $7.13 million
Jul 11, 4 PM $0.00662
-0.05%
$35.6 million $8.26 million
Jul 11, 3 PM $0.00662
+0.05%
$35.62 million $8.18 million
Jul 11, 2 PM $0.00662
+0.21%
$35.6 million $8.42 million
Jul 11, 1 PM $0.00661
+0.07%
$35.52 million $8.64 million
Jul 11, 12 PM $0.0066
+0.34%
$35.5 million $8.92 million
Jul 11, 11 AM $0.00658
+0.03%
$35.38 million $9.02 million
Jul 11, 10 AM $0.00658
-0.06%
$35.37 million $9.02 million
Jul 11, 9 AM $0.00658
+0.03%
$35.39 million $9.28 million
Jul 11, 8 AM $0.00658
-0.15%
$35.38 million $9.36 million
Jul 11, 7 AM $0.00659
-0.02%
$35.43 million $9.9 million
Jul 11, 6 AM $0.00659
+0.16%
$35.44 million $10.27 million
Jul 11, 5 AM $0.00658
+0.08%
$35.38 million $10.48 million
Jul 11, 4 AM $0.00658
-0.25%
$35.35 million $10.55 million
Jul 11, 3 AM $0.00659
+0.17%
$35.44 million $10.6 million
Jul 11, 2 AM $0.00658
-0.16%
$35.38 million $10.64 million
Jul 11, 1 AM $0.00659
+0.17%
$35.44 million $10.51 million
Jul 11, 12 AM $0.00658
-0.30%
$35.38 million $10.67 million
Jul 10, 11 PM $0.0066
-0.92%
$35.48 million $10.75 million
Jul 10, 10 PM $0.00666
+0.89%
$35.81 million $10.8 million
Jul 10, 9 PM $0.0066
-0.23%
$35.5 million $10.71 million
Jul 10, 8 PM $0.00662
+0.27%
$35.58 million $10.76 million
Jul 10, 7 PM $0.0066
+0.19%
$35.48 million $10.79 million
Jul 10, 6 PM $0.00659
-0.46%
$35.42 million $10.93 million
Jul 10, 5 PM $0.00662
-2.09%
$35.58 million $10.94 million
Jul 10, 4 PM $0.00676
+0.80%
$36.34 million $9.89 million
Jul 10, 3 PM $0.00671
+0.09%
$36.05 million $9.88 million
Jul 10, 2 PM $0.0067
-1.16%
$36.02 million $9.73 million
Jul 10, 1 PM $0.00678
+0.96%
$36.44 million $9.44 million
Jul 10, 12 PM $0.00671
+0.00%
$36.09 million $9.2 million
Jul 10, 11 AM $0.00671
-1.01%
$36.09 million $9.05 million
Jul 10, 10 AM $0.00678
+0.49%
$36.46 million $8.95 million
Jul 10, 9 AM $0.00675
+0.74%
$36.28 million $8.69 million
Jul 10, 8 AM $0.0067
-1.46%
$36.01 million $8.78 million
Jul 10, 7 AM $0.0068
+1.69%
$36.58 million $8.26 million
Jul 10, 6 AM $0.00669
+0.18%
$35.97 million $7.82 million
Jul 10, 5 AM $0.00668
-0.04%
$35.9 million $7.59 million
Jul 10, 4 AM $0.00668
+1.10%
$35.91 million $7.56 million
Jul 10, 3 AM $0.00661
-0.36%
$35.52 million $7.46 million
Jul 10, 2 AM $0.00663
-0.21%
$35.65 million $7.43 million
Jul 10, 1 AM $0.00665
+0.73%
$35.74 million $7.39 million
Jul 10, 12 AM $0.0066
+0.66%
$35.48 million $7.21 million