Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.0045
-1.42%
$29.44 million $6.32 million
Oct 6, 2 AM $0.00457
+0.32%
$29.87 million $5.67 million
Oct 6, 1 AM $0.00455
-0.22%
$29.77 million $4.12 million
Oct 6, 12 AM $0.00456
-0.04%
$29.84 million $4.02 million
Oct 5, 11 PM $0.00456
-0.34%
$29.85 million $4.04 million
Oct 5, 10 PM $0.00458
+0.03%
$29.95 million $4.07 million
Oct 5, 9 PM $0.00458
+0.26%
$29.94 million $4.07 million
Oct 5, 8 PM $0.00456
+0.55%
$29.86 million $4.05 million
Oct 5, 7 PM $0.00454
+0.00%
$29.7 million $4.04 million
Oct 5, 6 PM $0.00454
+1.26%
$29.7 million $4.02 million
Oct 5, 5 PM $0.00448
+0.55%
$29.33 million $3.9 million
Oct 5, 4 PM $0.00446
+0.04%
$29.17 million $3.86 million
Oct 5, 3 PM $0.00446
+0.05%
$29.15 million $3.86 million
Oct 5, 2 PM $0.00445
-1.21%
$29.14 million $3.83 million
Oct 5, 1 PM $0.00451
+0.24%
$29.5 million $3.79 million
Oct 5, 12 PM $0.0045
-0.24%
$29.43 million $3.77 million
Oct 5, 11 AM $0.00451
-0.55%
$29.5 million $3.7 million
Oct 5, 10 AM $0.00453
+0.41%
$29.66 million $3.87 million
Oct 5, 9 AM $0.00452
-0.19%
$29.54 million $3.88 million
Oct 5, 8 AM $0.00452
-0.82%
$29.59 million $3.87 million
Oct 5, 7 AM $0.00456
-0.16%
$29.84 million $3.88 million
Oct 5, 6 AM $0.00457
+0.29%
$29.89 million $3.86 million
Oct 5, 5 AM $0.00456
+1.11%
$29.8 million $3.81 million
Oct 5, 4 AM $0.00451
-1.13%
$29.47 million $3.85 million
Oct 5, 3 AM $0.00456
-1.06%
$29.81 million $3.79 million
Oct 5, 2 AM $0.00461
+0.90%
$30.13 million $3.72 million
Oct 5, 1 AM $0.00456
-0.36%
$29.86 million $3.81 million
Oct 5, 12 AM $0.00458
+0.05%
$29.97 million $5.38 million
Oct 4, 11 PM $0.00458
+0.28%
$29.95 million $5.8 million
Oct 4, 10 PM $0.00457
+0.50%
$29.87 million $5.75 million
Oct 4, 9 PM $0.00454
-0.13%
$29.72 million $5.74 million
Oct 4, 8 PM $0.00455
-0.19%
$29.76 million $5.75 million
Oct 4, 7 PM $0.00456
+0.33%
$29.82 million $5.76 million
Oct 4, 6 PM $0.00454
+0.16%
$29.72 million $5.76 million
Oct 4, 5 PM $0.00454
-0.12%
$29.67 million $5.8 million
Oct 4, 4 PM $0.00454
-0.31%
$29.71 million $5.8 million
Oct 4, 3 PM $0.00456
-0.49%
$29.8 million $5.82 million
Oct 4, 2 PM $0.00458
-0.19%
$29.95 million $6.05 million
Oct 4, 1 PM $0.00459
-0.19%
$30 million $6.59 million
Oct 4, 12 PM $0.0046
-0.25%
$30.06 million $6.64 million
Oct 4, 11 AM $0.00461
+0.31%
$30.14 million $6.6 million
Oct 4, 10 AM $0.00459
-0.15%
$30.04 million $6.37 million
Oct 4, 9 AM $0.0046
-0.30%
$30.09 million $6.44 million
Oct 4, 8 AM $0.00461
-0.16%
$30.18 million $6.38 million
Oct 4, 7 AM $0.00462
+0.15%
$30.23 million $6.35 million
Oct 4, 6 AM $0.00461
+0.17%
$30.18 million $6.35 million
Oct 4, 5 AM $0.00461
+0.03%
$30.13 million $6.33 million
Oct 4, 4 AM $0.0046
+1.26%
$30.12 million $6.45 million
Oct 4, 3 AM $0.00455
-0.31%
$29.74 million $6.44 million
Oct 4, 2 AM $0.00456
-0.26%
$29.84 million $6.49 million