MANTRA Historical Data

MANTRA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00546
+0.19%
$ 30.16 million $ 5.68 million
Aug 6, 3 PM $ 0.00545
+0.51%
$ 30.1 million $ 5.63 million
Aug 6, 2 PM $ 0.00543
+0.05%
$ 29.95 million $ 5.61 million
Aug 6, 1 PM $ 0.00542
+0.79%
$ 29.93 million $ 5.55 million
Aug 6, 12 PM $ 0.00538
-0.12%
$ 29.7 million $ 5.56 million
Aug 6, 11 AM $ 0.00539
+0.51%
$ 29.73 million $ 5.54 million
Aug 6, 10 AM $ 0.00536
-0.60%
$ 29.58 million $ 5.61 million
Aug 6, 9 AM $ 0.00539
-0.01%
$ 29.76 million $ 5.65 million
Aug 6, 8 AM $ 0.00539
-0.34%
$ 29.77 million $ 5.6 million
Aug 6, 7 AM $ 0.00541
-0.61%
$ 29.87 million $ 5.58 million
Aug 6, 6 AM $ 0.00544
-0.39%
$ 30.05 million $ 5.62 million
Aug 6, 5 AM $ 0.00547
-2.14%
$ 30.17 million $ 6.13 million
Aug 6, 4 AM $ 0.00559
-0.22%
$ 30.83 million $ 6.21 million
Aug 6, 3 AM $ 0.0056
+3.97%
$ 30.89 million $ 5.65 million
Aug 6, 2 AM $ 0.00538
+0.02%
$ 29.67 million $ 4.86 million
Aug 6, 1 AM $ 0.00537
-0.28%
$ 29.66 million $ 4.9 million
Aug 6, 12 AM $ 0.00539
+0.22%
$ 29.75 million $ 5.27 million
Aug 5, 11 PM $ 0.00538
+0.08%
$ 29.68 million $ 5.38 million
Aug 5, 10 PM $ 0.00537
-0.13%
$ 29.66 million $ 5.38 million
Aug 5, 9 PM $ 0.00538
+0.15%
$ 29.7 million $ 5.06 million
Aug 5, 8 PM $ 0.00537
+0.16%
$ 29.65 million $ 5.38 million
Aug 5, 7 PM $ 0.00536
+0.11%
$ 29.61 million $ 5.08 million
Aug 5, 6 PM $ 0.00536
-0.15%
$ 29.58 million $ 5.43 million
Aug 5, 5 PM $ 0.00537
+0.57%
$ 29.62 million $ 5.4 million
Aug 5, 4 PM $ 0.00534
+0.08%
$ 29.45 million $ 5.35 million
Aug 5, 3 PM $ 0.00533
-0.10%
$ 29.43 million $ 5.48 million
Aug 5, 2 PM $ 0.00534
-0.10%
$ 29.46 million $ 5.61 million
Aug 5, 1 PM $ 0.00534
-0.05%
$ 29.49 million $ 5.66 million
Aug 5, 12 PM $ 0.00535
+0.65%
$ 29.5 million $ 5.73 million
Aug 5, 11 AM $ 0.00531
-0.27%
$ 29.31 million $ 5.73 million
Aug 5, 10 AM $ 0.00533
-0.24%
$ 29.39 million $ 5.62 million
Aug 5, 9 AM $ 0.00534
-0.54%
$ 29.46 million $ 5.78 million
Aug 5, 8 AM $ 0.00537
+0.41%
$ 29.63 million $ 5.96 million
Aug 5, 7 AM $ 0.00535
+0.48%
$ 29.5 million $ 5.99 million
Aug 5, 6 AM $ 0.00532
-3.05%
$ 29.36 million $ 6.26 million
Aug 5, 5 AM $ 0.00549
+0.48%
$ 30.29 million $ 5.88 million
Aug 5, 4 AM $ 0.00546
+0.23%
$ 29.93 million $ 5.85 million
Aug 5, 3 AM $ 0.00545
-0.52%
$ 29.86 million $ 5.88 million
Aug 5, 2 AM $ 0.00548
+0.84%
$ 30.02 million $ 5.89 million
Aug 5, 1 AM $ 0.00543
-0.58%
$ 29.76 million $ 5.92 million
Aug 5, 12 AM $ 0.00546
-0.11%
$ 29.94 million $ 6.17 million
Aug 4, 11 PM $ 0.00547
-0.13%
$ 29.97 million $ 7.42 million
Aug 4, 10 PM $ 0.00548
+0.25%
$ 30.01 million $ 7.66 million
Aug 4, 9 PM $ 0.00546
+0.30%
$ 29.93 million $ 7.7 million
Aug 4, 8 PM $ 0.00545
+0.34%
$ 29.84 million $ 7.72 million
Aug 4, 7 PM $ 0.00543
+0.88%
$ 29.74 million $ 7.57 million
Aug 4, 6 PM $ 0.00538
+0.71%
$ 29.48 million $ 7.69 million
Aug 4, 5 PM $ 0.00534
+0.33%
$ 29.28 million $ 7.79 million
Aug 4, 4 PM $ 0.00533
-0.91%
$ 29.18 million $ 7.82 million
Aug 4, 3 PM $ 0.00537
+0.68%
$ 29.45 million $ 7.91 million