Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANTRA Historical Data

MANTRA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.01
-6.56%
$50.56 million $11.22 million
May 14, 2026 $0.0107
-0.08%
$54.1 million $9.46 million
May 13, 2026 $0.0107
-5.40%
$54.14 million $15.22 million
May 12, 2026 $0.0114
+3.16%
$57.23 million $28.58 million
May 11, 2026 $0.011
-1.38%
$55.48 million $10.31 million
May 10, 2026 $0.0112
+2.26%
$55.57 million $10.99 million
May 9, 2026 $0.0109
+0.57%
$54.35 million $15.65 million
May 8, 2026 $0.0109
+4.99%
$54.04 million $13.67 million
May 7, 2026 $0.0103
+0.44%
$51.47 million $11.4 million
May 6, 2026 $0.0103
+1.33%
$51.25 million $10.4 million
May 5, 2026 $0.0102
+0.55%
$50.57 million $9.21 million
May 4, 2026 $0.0101
+0.00%
$50.29 million $12.47 million
May 3, 2026 $0.0101
-3.94%
$50.29 million $11.74 million
May 2, 2026 $0.0105
+2.72%
$52.35 million $40.3 million
May 1, 2026 $0.0102
+4.10%
$50.97 million $20.56 million
Apr 30, 2026 $0.00983
-4.40%
$48.92 million $10.93 million
Apr 29, 2026 $0.0103
-3.45%
$50.32 million $19.56 million
Apr 28, 2026 $0.0107
-0.85%
$52.05 million $13.55 million
Apr 27, 2026 $0.0107
+3.72%
$52.48 million $19.41 million
Apr 26, 2026 $0.0104
+1.61%
$50.64 million $10.67 million
Apr 25, 2026 $0.0102
-1.33%
$49.82 million $9.28 million
Apr 24, 2026 $0.0103
-0.05%
$50.49 million $11.85 million
Apr 23, 2026 $0.0103
+0.29%
$50.53 million $9.43 million
Apr 22, 2026 $0.0103
+0.40%
$50.37 million $10.87 million
Apr 21, 2026 $0.0103
+0.04%
$50.18 million $9 million
Apr 20, 2026 $0.0103
+0.39%
$50.02 million $8.8 million
Apr 19, 2026 $0.0102
-5.27%
$49.57 million $10 million
Apr 18, 2026 $0.0108
-3.94%
$52.35 million $10.67 million
Apr 17, 2026 $0.0112
-0.67%
$54.5 million $11.01 million
Apr 16, 2026 $0.0113
+5.88%
$54.86 million $12.94 million
Apr 15, 2026 $0.0107
+1.55%
$51.82 million $9.27 million
Apr 14, 2026 $0.0105
-3.21%
$50.99 million $10.61 million
Apr 13, 2026 $0.0109
+3.30%
$52.72 million $14 million
Apr 12, 2026 $0.0105
-1.27%
$50.99 million $23.52 million
Apr 11, 2026 $0.0107
-1.37%
$51.7 million $8.83 million
Apr 10, 2026 $0.0108
+1.49%
$52.42 million $9.75 million
Apr 9, 2026 $0.0106
+0.40%
$52.05 million $9.94 million
Apr 8, 2026 $0.0106
-3.87%
$51.84 million $9.55 million
Apr 7, 2026 $0.011
+5.25%
$53.93 million $18.42 million
Apr 6, 2026 $0.0105
-0.48%
$51.24 million $10.8 million
Apr 5, 2026 $0.0105
-1.64%
$51.48 million $8.97 million
Apr 4, 2026 $0.0107
-0.59%
$52.34 million $9.9 million
Apr 3, 2026 $0.0108
+2.82%
$52.65 million $12.36 million
Apr 2, 2026 $0.0105
-7.71%
$51.21 million $13.25 million
Apr 1, 2026 $0.0114
+1.61%
$55.49 million $9.99 million
Mar 31, 2026 $0.0112
-1.64%
$54.15 million $10.09 million
Mar 30, 2026 $0.0114
-0.11%
$55.06 million $9.42 million
Mar 29, 2026 $0.0114
-1.37%
$55.12 million $10.07 million
Mar 28, 2026 $0.0115
-5.90%
$55.88 million $10.71 million
Mar 27, 2026 $0.0122
-2.43%
$59.38 million $15.65 million