MANTRA Historical Data

MANTRA Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00917
+0.88%
$ 46.47 million $ 10.12 million
May 26, 11 PM $ 0.00909
-0.32%
$ 46.07 million $ 10.37 million
May 26, 10 PM $ 0.00912
+0.50%
$ 46.22 million $ 10.43 million
May 26, 9 PM $ 0.00907
-0.59%
$ 45.99 million $ 10.41 million
May 26, 8 PM $ 0.00913
-0.10%
$ 46.26 million $ 10.34 million
May 26, 7 PM $ 0.00913
+0.73%
$ 46.31 million $ 10.4 million
May 26, 6 PM $ 0.00907
-0.59%
$ 45.97 million $ 10.46 million
May 26, 5 PM $ 0.00912
-0.97%
$ 46.25 million $ 10.42 million
May 26, 4 PM $ 0.00921
+0.11%
$ 46.7 million $ 10.33 million
May 26, 3 PM $ 0.0092
-1.33%
$ 46.65 million $ 10.41 million
May 26, 2 PM $ 0.00932
-0.44%
$ 47.27 million $ 10.62 million
May 26, 1 PM $ 0.00937
+0.14%
$ 47.48 million $ 10.43 million
May 26, 12 PM $ 0.00935
+0.35%
$ 47.41 million $ 10.39 million
May 26, 11 AM $ 0.00932
+0.44%
$ 47.25 million $ 10.37 million
May 26, 10 AM $ 0.00928
+1.41%
$ 47.04 million $ 10.23 million
May 26, 9 AM $ 0.00915
-0.35%
$ 46.39 million $ 10.02 million
May 26, 8 AM $ 0.00918
+0.21%
$ 46.55 million $ 9.93 million
May 26, 7 AM $ 0.00916
-0.86%
$ 46.45 million $ 9.76 million
May 26, 6 AM $ 0.00924
-0.27%
$ 46.86 million $ 9.72 million
May 26, 5 AM $ 0.00927
+1.95%
$ 46.98 million $ 9.65 million
May 26, 4 AM $ 0.00909
+0.99%
$ 46.09 million $ 9.33 million
May 26, 3 AM $ 0.009
-0.56%
$ 45.64 million $ 9.35 million
May 26, 2 AM $ 0.00905
-0.08%
$ 45.89 million $ 9.06 million
May 26, 1 AM $ 0.00906
-0.09%
$ 45.93 million $ 9.06 million
May 26, 12 AM $ 0.00907
-1.87%
$ 45.97 million $ 8.76 million
May 25, 11 PM $ 0.00924
+0.32%
$ 46.85 million $ 8.54 million
May 25, 10 PM $ 0.00921
-0.77%
$ 46.7 million $ 8.4 million
May 25, 9 PM $ 0.00928
-0.10%
$ 47.06 million $ 8.54 million
May 25, 8 PM $ 0.00929
-0.11%
$ 47.1 million $ 8.69 million
May 25, 7 PM $ 0.0093
-0.36%
$ 47.16 million $ 8.57 million
May 25, 6 PM $ 0.00934
-0.68%
$ 47.33 million $ 8.48 million
May 25, 5 PM $ 0.0094
-0.69%
$ 47.65 million $ 8.52 million
May 25, 4 PM $ 0.00947
+0.82%
$ 47.99 million $ 8.45 million
May 25, 3 PM $ 0.00939
-0.25%
$ 47.6 million $ 8.26 million
May 25, 2 PM $ 0.00941
+0.59%
$ 47.72 million $ 8.66 million
May 25, 1 PM $ 0.00936
-0.52%
$ 47.44 million $ 8.9 million
May 25, 12 PM $ 0.00941
+0.42%
$ 47.69 million $ 8.91 million
May 25, 11 AM $ 0.00937
-0.64%
$ 47.49 million $ 8.88 million
May 25, 10 AM $ 0.00943
+0.69%
$ 47.79 million $ 8.95 million
May 25, 9 AM $ 0.00936
-0.16%
$ 47.47 million $ 8.88 million
May 25, 8 AM $ 0.00938
+0.27%
$ 47.54 million $ 8.88 million
May 25, 7 AM $ 0.00935
-0.20%
$ 47.42 million $ 8.95 million
May 25, 6 AM $ 0.00937
-0.05%
$ 47.51 million $ 9.04 million
May 25, 5 AM $ 0.00938
+0.43%
$ 47.54 million $ 9.14 million
May 25, 4 AM $ 0.00934
+0.84%
$ 47.33 million $ 9.26 million
May 25, 3 AM $ 0.00926
-0.13%
$ 46.93 million $ 9.49 million
May 25, 2 AM $ 0.00927
-0.03%
$ 47 million $ 9.85 million
May 25, 1 AM $ 0.00927
+0.18%
$ 47.01 million $ 10.17 million
May 25, 12 AM $ 0.00926
+0.24%
$ 46.93 million $ 10.58 million
May 24, 11 PM $ 0.00923
+0.43%
$ 46.81 million $ 10.98 million