MANTRA Historical Data

MANTRA Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00818
+0.53%
$ 41.49 million $ 11.15 million
May 29, 12 AM $ 0.00814
+0.09%
$ 41.27 million $ 11.29 million
May 28, 11 PM $ 0.00813
-0.08%
$ 41.24 million $ 11.35 million
May 28, 10 PM $ 0.00814
-0.83%
$ 41.27 million $ 11.61 million
May 28, 9 PM $ 0.00821
+0.27%
$ 41.61 million $ 11.86 million
May 28, 8 PM $ 0.00819
+0.43%
$ 41.5 million $ 12.4 million
May 28, 7 PM $ 0.00815
-1.08%
$ 41.32 million $ 12.52 million
May 28, 6 PM $ 0.00824
+0.91%
$ 41.77 million $ 12.58 million
May 28, 5 PM $ 0.00817
-0.69%
$ 41.4 million $ 12.55 million
May 28, 4 PM $ 0.00822
+2.29%
$ 41.69 million $ 12.68 million
May 28, 3 PM $ 0.00804
+0.64%
$ 40.76 million $ 12.71 million
May 28, 2 PM $ 0.00799
-0.47%
$ 40.5 million $ 13.67 million
May 28, 1 PM $ 0.00803
-0.70%
$ 40.69 million $ 13.14 million
May 28, 12 PM $ 0.00808
+0.09%
$ 40.98 million $ 13.21 million
May 28, 11 AM $ 0.00809
+0.16%
$ 41.01 million $ 13.34 million
May 28, 10 AM $ 0.00807
+0.35%
$ 40.93 million $ 13.33 million
May 28, 9 AM $ 0.00805
+0.20%
$ 40.79 million $ 13.44 million
May 28, 8 AM $ 0.00803
-1.04%
$ 40.71 million $ 13.53 million
May 28, 7 AM $ 0.00811
+0.48%
$ 41.14 million $ 13.59 million
May 28, 6 AM $ 0.00808
+0.49%
$ 40.94 million $ 13.5 million
May 28, 5 AM $ 0.00804
+0.49%
$ 40.74 million $ 13.44 million
May 28, 4 AM $ 0.008
-1.70%
$ 40.54 million $ 13.17 million
May 28, 3 AM $ 0.00813
-2.45%
$ 41.24 million $ 11.5 million
May 28, 2 AM $ 0.00834
-0.51%
$ 42.28 million $ 10.83 million
May 28, 1 AM $ 0.00838
-1.33%
$ 42.49 million $ 11.76 million
May 28, 12 AM $ 0.0085
+0.13%
$ 43.07 million $ 11.55 million
May 27, 11 PM $ 0.00849
+0.85%
$ 43.03 million $ 11.4 million
May 27, 10 PM $ 0.00842
-1.05%
$ 42.67 million $ 10.22 million
May 27, 9 PM $ 0.00851
-3.45%
$ 43.12 million $ 10.7 million
May 27, 8 PM $ 0.00881
+0.18%
$ 44.67 million $ 10.09 million
May 27, 7 PM $ 0.0088
-0.59%
$ 44.59 million $ 9.95 million
May 27, 6 PM $ 0.00885
-0.27%
$ 44.86 million $ 9.84 million
May 27, 5 PM $ 0.00887
-1.42%
$ 44.98 million $ 9.83 million
May 27, 4 PM $ 0.009
+0.26%
$ 45.62 million $ 9.82 million
May 27, 3 PM $ 0.00898
+0.34%
$ 45.51 million $ 9.65 million
May 27, 2 PM $ 0.00894
+0.84%
$ 45.35 million $ 10.13 million
May 27, 1 PM $ 0.00887
-0.02%
$ 44.97 million $ 9.98 million
May 27, 12 PM $ 0.00887
+0.39%
$ 44.98 million $ 9.81 million
May 27, 11 AM $ 0.00884
-0.17%
$ 44.81 million $ 9.65 million
May 27, 10 AM $ 0.00885
-0.37%
$ 44.88 million $ 9.69 million
May 27, 9 AM $ 0.00889
-0.12%
$ 45.05 million $ 9.79 million
May 27, 8 AM $ 0.0089
-1.24%
$ 45.1 million $ 9.66 million
May 27, 7 AM $ 0.00901
+0.51%
$ 45.66 million $ 9.7 million
May 27, 6 AM $ 0.00896
+0.07%
$ 45.43 million $ 9.75 million
May 27, 5 AM $ 0.00895
-0.50%
$ 45.4 million $ 9.74 million
May 27, 4 AM $ 0.009
+0.63%
$ 45.62 million $ 10.13 million
May 27, 3 AM $ 0.00894
-0.33%
$ 45.34 million $ 10.02 million
May 27, 2 AM $ 0.00897
-0.88%
$ 45.49 million $ 10.18 million
May 27, 1 AM $ 0.00905
-1.25%
$ 45.9 million $ 9.94 million
May 27, 12 AM $ 0.00917
+0.88%
$ 46.47 million $ 10.12 million