Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 AM $0.00587
-0.10%
$32.14 million $5.86 million
Jul 28, 10 AM $0.00587
-0.43%
$32.18 million $5.9 million
Jul 28, 9 AM $0.0059
+0.40%
$32.32 million $5.95 million
Jul 28, 8 AM $0.00587
-0.02%
$32.19 million $6.09 million
Jul 28, 7 AM $0.00588
-0.17%
$32.19 million $6.23 million
Jul 28, 6 AM $0.00589
+1.40%
$32.25 million $6.4 million
Jul 28, 5 AM $0.0058
-0.95%
$31.8 million $6.37 million
Jul 28, 4 AM $0.00586
-1.48%
$32.11 million $6.4 million
Jul 28, 3 AM $0.00595
-0.65%
$32.61 million $6.46 million
Jul 28, 2 AM $0.00599
+0.08%
$32.82 million $7.23 million
Jul 28, 1 AM $0.00598
-0.98%
$32.79 million $8.4 million
Jul 28, 12 AM $0.00604
+0.48%
$33.12 million $10.57 million
Jul 27, 11 PM $0.00602
+0.41%
$32.96 million $12.12 million
Jul 27, 10 PM $0.00599
-1.92%
$32.83 million $12.03 million
Jul 27, 9 PM $0.00611
-0.10%
$33.47 million $11.89 million
Jul 27, 8 PM $0.00611
-0.93%
$33.5 million $11.89 million
Jul 27, 7 PM $0.00617
-0.03%
$33.82 million $12.05 million
Jul 27, 6 PM $0.00617
-0.23%
$33.83 million $12.29 million
Jul 27, 5 PM $0.00619
+0.06%
$33.9 million $12.54 million
Jul 27, 4 PM $0.00618
+0.24%
$33.89 million $12.78 million
Jul 27, 3 PM $0.00617
+0.13%
$33.8 million $12.78 million
Jul 27, 2 PM $0.00616
-1.20%
$33.76 million $12.86 million
Jul 27, 1 PM $0.00624
-0.38%
$34.17 million $12.46 million
Jul 27, 12 PM $0.00626
+0.02%
$34.3 million $12.24 million
Jul 27, 11 AM $0.00626
-0.37%
$34.3 million $12.18 million
Jul 27, 10 AM $0.00628
+0.11%
$34.42 million $12.19 million
Jul 27, 9 AM $0.00627
-0.11%
$34.38 million $12.14 million
Jul 27, 8 AM $0.00628
-0.74%
$34.42 million $12.07 million
Jul 27, 7 AM $0.00633
-0.87%
$34.68 million $14.89 million
Jul 27, 6 AM $0.00638
-0.61%
$34.98 million $14.72 million
Jul 27, 5 AM $0.00642
-0.54%
$35.2 million $14.74 million
Jul 27, 4 AM $0.00646
+0.83%
$35.39 million $14.57 million
Jul 27, 3 AM $0.00641
-3.53%
$35.1 million $14.29 million
Jul 27, 2 AM $0.00664
+0.88%
$36.38 million $13.57 million
Jul 27, 1 AM $0.00658
+1.98%
$36.07 million $12.22 million
Jul 27, 12 AM $0.00645
+1.50%
$35.37 million $9.79 million
Jul 26, 11 PM $0.00636
-0.62%
$34.85 million $7.95 million
Jul 26, 10 PM $0.0064
+0.53%
$35.06 million $7.88 million
Jul 26, 9 PM $0.00636
+0.21%
$34.88 million $7.78 million
Jul 26, 8 PM $0.00635
+0.03%
$34.8 million $7.68 million
Jul 26, 7 PM $0.00635
-0.83%
$34.79 million $7.56 million
Jul 26, 6 PM $0.0064
+1.36%
$35.09 million $7.37 million
Jul 26, 5 PM $0.00632
+0.84%
$34.61 million $7.09 million
Jul 26, 4 PM $0.00626
-0.09%
$34.33 million $6.88 million
Jul 26, 3 PM $0.00627
+0.33%
$34.36 million $7.04 million
Jul 26, 2 PM $0.00625
+0.30%
$34.24 million $6.96 million
Jul 26, 1 PM $0.00623
+0.02%
$34.14 million $6.96 million
Jul 26, 12 PM $0.00623
+0.07%
$34.13 million $7.05 million
Jul 26, 11 AM $0.00623
-0.77%
$34.11 million $7.09 million
Jul 26, 10 AM $0.00627
-0.07%
$34.38 million $7.2 million