MANTRA Historical Data

MANTRA Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0083
+0.08%
$ 42.06 million $ 8 million
May 31, 1 AM $ 0.00829
+0.33%
$ 42.03 million $ 7.9 million
May 31, 12 AM $ 0.00826
+0.35%
$ 41.89 million $ 7.94 million
May 30, 11 PM $ 0.00823
+0.64%
$ 41.74 million $ 7.9 million
May 30, 10 PM $ 0.00818
-0.90%
$ 41.48 million $ 7.88 million
May 30, 9 PM $ 0.00826
-0.20%
$ 41.86 million $ 7.78 million
May 30, 8 PM $ 0.00827
-0.15%
$ 41.94 million $ 7.8 million
May 30, 7 PM $ 0.00828
-0.15%
$ 42 million $ 7.78 million
May 30, 6 PM $ 0.0083
+0.70%
$ 42.07 million $ 7.81 million
May 30, 5 PM $ 0.00824
-0.14%
$ 41.78 million $ 7.83 million
May 30, 4 PM $ 0.00825
+0.34%
$ 41.83 million $ 7.81 million
May 30, 3 PM $ 0.00822
+0.11%
$ 41.69 million $ 7.87 million
May 30, 2 PM $ 0.00821
-0.10%
$ 41.65 million $ 8.8 million
May 30, 1 PM $ 0.00822
-0.15%
$ 41.69 million $ 9.02 million
May 30, 12 PM $ 0.00823
-0.20%
$ 41.75 million $ 8.96 million
May 30, 11 AM $ 0.00825
-0.13%
$ 41.83 million $ 9.12 million
May 30, 10 AM $ 0.00826
-0.41%
$ 41.89 million $ 9.21 million
May 30, 9 AM $ 0.0083
-0.03%
$ 42.06 million $ 9.1 million
May 30, 8 AM $ 0.0083
+0.05%
$ 42.07 million $ 9.21 million
May 30, 7 AM $ 0.00829
-0.15%
$ 42.05 million $ 9.24 million
May 30, 6 AM $ 0.00831
-0.62%
$ 42.11 million $ 9.32 million
May 30, 5 AM $ 0.00836
+0.50%
$ 42.37 million $ 9.29 million
May 30, 4 AM $ 0.00832
+0.50%
$ 42.16 million $ 9.16 million
May 30, 3 AM $ 0.00827
-1.03%
$ 41.95 million $ 9.07 million
May 30, 2 AM $ 0.00836
+0.39%
$ 42.38 million $ 9.09 million
May 30, 1 AM $ 0.00833
+0.93%
$ 42.22 million $ 9.18 million
May 30, 12 AM $ 0.00825
+0.73%
$ 41.83 million $ 9.16 million
May 29, 11 PM $ 0.00819
+0.24%
$ 41.53 million $ 9.18 million
May 29, 10 PM $ 0.00817
+0.16%
$ 41.43 million $ 9.26 million
May 29, 9 PM $ 0.00816
-0.65%
$ 41.36 million $ 9.3 million
May 29, 8 PM $ 0.00821
+0.39%
$ 41.63 million $ 9.29 million
May 29, 7 PM $ 0.00818
-0.40%
$ 41.47 million $ 9.31 million
May 29, 6 PM $ 0.00821
-0.98%
$ 41.64 million $ 9.38 million
May 29, 5 PM $ 0.00829
-0.05%
$ 42.05 million $ 9.37 million
May 29, 4 PM $ 0.0083
+0.47%
$ 42.07 million $ 9.31 million
May 29, 3 PM $ 0.00826
+2.87%
$ 41.87 million $ 9.27 million
May 29, 2 PM $ 0.00803
+0.09%
$ 40.71 million $ 9.01 million
May 29, 1 PM $ 0.00802
+0.22%
$ 40.67 million $ 9.46 million
May 29, 12 PM $ 0.00801
-0.06%
$ 40.59 million $ 9.51 million
May 29, 11 AM $ 0.00801
-0.65%
$ 40.61 million $ 9.37 million
May 29, 10 AM $ 0.00806
-0.39%
$ 40.88 million $ 9.32 million
May 29, 9 AM $ 0.00809
-0.30%
$ 41.04 million $ 9.3 million
May 29, 8 AM $ 0.00812
-0.27%
$ 41.16 million $ 9.29 million
May 29, 7 AM $ 0.00814
-0.21%
$ 41.27 million $ 9.3 million
May 29, 6 AM $ 0.00816
+0.20%
$ 41.36 million $ 9.36 million
May 29, 5 AM $ 0.00814
+0.75%
$ 41.28 million $ 9.47 million
May 29, 4 AM $ 0.00808
+0.73%
$ 40.97 million $ 9.7 million
May 29, 3 AM $ 0.00802
+0.24%
$ 40.67 million $ 10.42 million
May 29, 2 AM $ 0.008
-2.21%
$ 40.57 million $ 11.14 million
May 29, 1 AM $ 0.00818
+0.53%
$ 41.49 million $ 11.15 million