Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $0.00529
-1.00%
$28.99 million $5.39 million
Jul 30, 11 AM $0.00534
-0.26%
$29.28 million $5.39 million
Jul 30, 10 AM $0.00536
+0.10%
$29.36 million $5.42 million
Jul 30, 9 AM $0.00535
+0.66%
$29.33 million $5.37 million
Jul 30, 8 AM $0.00532
-0.50%
$29.14 million $5.33 million
Jul 30, 7 AM $0.00534
+1.99%
$29.28 million $5.29 million
Jul 30, 6 AM $0.00524
-0.45%
$28.71 million $5.43 million
Jul 30, 5 AM $0.00526
-0.01%
$28.84 million $5.55 million
Jul 30, 4 AM $0.00526
-0.07%
$28.84 million $5.35 million
Jul 30, 3 AM $0.00527
+0.03%
$28.86 million $5.94 million
Jul 30, 2 AM $0.00527
-0.07%
$28.86 million $6.59 million
Jul 30, 1 AM $0.00527
+0.30%
$28.87 million $6.84 million
Jul 30, 12 AM $0.00525
-1.46%
$28.79 million $7.82 million
Jul 29, 11 PM $0.00533
-0.25%
$29.21 million $6.95 million
Jul 29, 10 PM $0.00535
+0.86%
$29.29 million $6.98 million
Jul 29, 9 PM $0.0053
+0.16%
$29.04 million $6.93 million
Jul 29, 8 PM $0.00529
+0.38%
$28.99 million $7.52 million
Jul 29, 7 PM $0.00527
-1.71%
$28.88 million $6.7 million
Jul 29, 6 PM $0.00536
-0.88%
$29.39 million $7.14 million
Jul 29, 5 PM $0.00541
+1.98%
$29.65 million $6.96 million
Jul 29, 4 PM $0.00531
-0.09%
$29.07 million $6.31 million
Jul 29, 3 PM $0.00531
-0.78%
$29.1 million $6.87 million
Jul 29, 2 PM $0.00535
+0.07%
$29.33 million $6.8 million
Jul 29, 1 PM $0.00535
-0.50%
$29.3 million $6.77 million
Jul 29, 12 PM $0.00537
-0.44%
$29.45 million $6.78 million
Jul 29, 11 AM $0.0054
+0.22%
$29.58 million $6.23 million
Jul 29, 10 AM $0.00539
-0.70%
$29.52 million $6.14 million
Jul 29, 9 AM $0.00542
+0.14%
$29.72 million $6.1 million
Jul 29, 8 AM $0.00542
-1.06%
$29.68 million $6.02 million
Jul 29, 7 AM $0.00547
+0.08%
$30 million $6.55 million
Jul 29, 6 AM $0.00547
+0.51%
$29.97 million $6.56 million
Jul 29, 5 AM $0.00544
+0.94%
$29.82 million $6.6 million
Jul 29, 4 AM $0.00539
+0.15%
$29.54 million $6.08 million
Jul 29, 3 AM $0.0054
-4.62%
$29.59 million $6.08 million
Jul 29, 2 AM $0.00566
+0.16%
$31.03 million $5.38 million
Jul 29, 1 AM $0.00565
-3.96%
$30.98 million $5.08 million
Jul 29, 12 AM $0.00589
+0.20%
$32.26 million $4.8 million
Jul 28, 11 PM $0.00587
+0.43%
$32.19 million $4.85 million
Jul 28, 10 PM $0.00585
-1.08%
$32.05 million $4.91 million
Jul 28, 9 PM $0.00591
+0.10%
$32.41 million $5.2 million
Jul 28, 8 PM $0.00591
-0.39%
$32.37 million $5.26 million
Jul 28, 7 PM $0.00593
+0.57%
$32.5 million $5.24 million
Jul 28, 6 PM $0.0059
+0.13%
$32.31 million $5.2 million
Jul 28, 5 PM $0.00589
-0.93%
$32.27 million $5.21 million
Jul 28, 4 PM $0.00595
+0.43%
$32.58 million $5.2 million
Jul 28, 3 PM $0.00592
+0.96%
$32.44 million $5.22 million
Jul 28, 2 PM $0.00586
+1.01%
$32.13 million $5.36 million
Jul 28, 1 PM $0.0058
-1.46%
$31.81 million $5.76 million
Jul 28, 12 PM $0.00589
+0.42%
$32.28 million $5.88 million
Jul 28, 11 AM $0.00587
-0.10%
$32.14 million $5.86 million