Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.0053
-0.41%
$29.02 million $3.52 million
Aug 1, 12 PM $0.00532
-0.16%
$29.14 million $3.81 million
Aug 1, 11 AM $0.00533
+0.09%
$29.19 million $3.86 million
Aug 1, 10 AM $0.00532
-0.52%
$29.17 million $3.84 million
Aug 1, 9 AM $0.00535
-1.69%
$29.32 million $3.97 million
Aug 1, 8 AM $0.00544
+1.07%
$29.82 million $4.01 million
Aug 1, 7 AM $0.00538
-0.40%
$29.51 million $3.75 million
Aug 1, 6 AM $0.00541
+0.45%
$29.62 million $3.81 million
Aug 1, 5 AM $0.00538
+0.08%
$29.49 million $4.09 million
Aug 1, 4 AM $0.00538
+0.37%
$29.47 million $4.08 million
Aug 1, 3 AM $0.00536
-0.05%
$29.36 million $4.11 million
Aug 1, 2 AM $0.00536
-0.18%
$29.38 million $4.15 million
Aug 1, 1 AM $0.00537
+0.64%
$29.43 million $4.2 million
Aug 1, 12 AM $0.00534
-0.12%
$29.24 million $4.23 million
Jul 31, 11 PM $0.00534
+0.23%
$29.28 million $4.33 million
Jul 31, 10 PM $0.00533
+0.53%
$29.21 million $4.46 million
Jul 31, 9 PM $0.0053
+0.00%
$29.06 million $4.5 million
Jul 31, 8 PM $0.0053
+0.32%
$29.06 million $4.18 million
Jul 31, 7 PM $0.00529
-0.23%
$28.96 million $4.16 million
Jul 31, 6 PM $0.0053
-0.95%
$29.03 million $4.2 million
Jul 31, 5 PM $0.00535
+0.46%
$29.31 million $4.59 million
Jul 31, 4 PM $0.00532
-0.10%
$29.17 million $4.27 million
Jul 31, 3 PM $0.00533
+0.79%
$29.2 million $4.63 million
Jul 31, 2 PM $0.00529
-1.17%
$28.97 million $4.33 million
Jul 31, 1 PM $0.00535
+0.93%
$29.32 million $4.64 million
Jul 31, 12 PM $0.0053
+0.42%
$29.05 million $4.61 million
Jul 31, 11 AM $0.00528
+0.12%
$28.92 million $4.62 million
Jul 31, 10 AM $0.00527
+0.71%
$28.89 million $4.67 million
Jul 31, 9 AM $0.00524
+0.20%
$28.69 million $4.63 million
Jul 31, 8 AM $0.00522
-0.34%
$28.63 million $4.63 million
Jul 31, 7 AM $0.00524
-0.54%
$28.73 million $4.68 million
Jul 31, 6 AM $0.00527
+0.14%
$28.88 million $4.09 million
Jul 31, 5 AM $0.00526
+0.54%
$28.84 million $4.79 million
Jul 31, 4 AM $0.00524
-0.19%
$28.69 million $4.79 million
Jul 31, 3 AM $0.00525
-0.20%
$28.74 million $4.81 million
Jul 31, 2 AM $0.00526
+0.07%
$28.8 million $4.81 million
Jul 31, 1 AM $0.00525
-1.49%
$28.78 million $4.47 million
Jul 31, 12 AM $0.00533
+1.15%
$29.22 million $4.47 million
Jul 30, 11 PM $0.00527
+0.12%
$28.88 million $4.68 million
Jul 30, 10 PM $0.00526
+0.41%
$28.85 million $4.83 million
Jul 30, 9 PM $0.00524
+0.00%
$28.73 million $4.81 million
Jul 30, 8 PM $0.00524
+0.31%
$28.73 million $4.87 million
Jul 30, 7 PM $0.00523
-0.32%
$28.64 million $4.81 million
Jul 30, 6 PM $0.00524
-0.15%
$28.73 million $5 million
Jul 30, 5 PM $0.00525
-0.12%
$28.78 million $5.4 million
Jul 30, 4 PM $0.00526
-0.48%
$28.81 million $5.17 million
Jul 30, 3 PM $0.00528
+0.25%
$28.95 million $5.42 million
Jul 30, 2 PM $0.00527
-1.01%
$28.88 million $5.65 million
Jul 30, 1 PM $0.00532
+0.63%
$29.18 million $5.4 million
Jul 30, 12 PM $0.00529
-1.00%
$28.99 million $5.39 million