Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 PM $0.00558
+0.00%
$30.6 million $24.23 million
Aug 3, 2 PM $0.00558
+0.29%
$30.6 million $27.96 million
Aug 3, 1 PM $0.00557
+0.06%
$30.51 million $34.3 million
Aug 3, 12 PM $0.00556
-0.13%
$30.49 million $43.48 million
Aug 3, 11 AM $0.00557
-0.98%
$30.53 million $47.09 million
Aug 3, 10 AM $0.00563
+1.23%
$30.83 million $54.5 million
Aug 3, 9 AM $0.00556
-0.02%
$30.46 million $68.51 million
Aug 3, 8 AM $0.00556
+0.23%
$30.47 million $69.28 million
Aug 3, 7 AM $0.00555
+1.06%
$30.4 million $68.63 million
Aug 3, 6 AM $0.00549
-0.55%
$30.08 million $67.88 million
Aug 3, 5 AM $0.00552
-1.40%
$30.24 million $67.32 million
Aug 3, 4 AM $0.0056
-2.07%
$30.67 million $67 million
Aug 3, 3 AM $0.00572
-0.25%
$31.32 million $67.3 million
Aug 3, 2 AM $0.00573
-0.67%
$31.4 million $66.93 million
Aug 3, 1 AM $0.00577
-5.54%
$31.61 million $66.27 million
Aug 3, 12 AM $0.00611
+2.36%
$33.47 million $64.22 million
Aug 2, 11 PM $0.00597
-0.22%
$32.69 million $59.54 million
Aug 2, 10 PM $0.00598
+0.06%
$32.76 million $58.89 million
Aug 2, 9 PM $0.00598
-1.42%
$32.74 million $58.35 million
Aug 2, 8 PM $0.00606
-1.66%
$33.21 million $58.06 million
Aug 2, 7 PM $0.00616
-0.81%
$33.77 million $57.76 million
Aug 2, 6 PM $0.00621
+0.54%
$34.05 million $57.44 million
Aug 2, 5 PM $0.00618
+0.71%
$33.87 million $56.73 million
Aug 2, 4 PM $0.00614
-1.75%
$33.63 million $55.63 million
Aug 2, 3 PM $0.00625
-2.20%
$34.23 million $54.4 million
Aug 2, 2 PM $0.00639
+0.47%
$35 million $53.39 million
Aug 2, 1 PM $0.00636
+6.02%
$34.83 million $46.02 million
Aug 2, 12 PM $0.006
-2.91%
$32.86 million $34.21 million
Aug 2, 11 AM $0.00618
+0.16%
$33.84 million $30.55 million
Aug 2, 10 AM $0.00617
+11.21%
$33.79 million $22.23 million
Aug 2, 9 AM $0.00554
+4.18%
$30.38 million $5.5 million
Aug 2, 8 AM $0.00532
-0.40%
$29.16 million $3.98 million
Aug 2, 7 AM $0.00534
-0.10%
$29.28 million $4.42 million
Aug 2, 6 AM $0.00535
-0.03%
$29.31 million $4.43 million
Aug 2, 5 AM $0.00535
-0.35%
$29.32 million $3.96 million
Aug 2, 4 AM $0.00537
+0.79%
$29.42 million $4.38 million
Aug 2, 3 AM $0.00533
+0.71%
$29.19 million $3.99 million
Aug 2, 2 AM $0.00529
+0.75%
$28.98 million $3.59 million
Aug 2, 1 AM $0.00525
+1.05%
$28.77 million $3.88 million
Aug 2, 12 AM $0.0052
+0.35%
$28.47 million $3.9 million
Aug 1, 11 PM $0.00518
-0.08%
$28.37 million $3.91 million
Aug 1, 10 PM $0.00518
-0.02%
$28.39 million $3.92 million
Aug 1, 9 PM $0.00518
+0.76%
$28.4 million $3.94 million
Aug 1, 8 PM $0.00514
+0.02%
$28.18 million $3.62 million
Aug 1, 7 PM $0.00514
+0.82%
$28.17 million $3.63 million
Aug 1, 6 PM $0.0051
-1.48%
$27.95 million $3.5 million
Aug 1, 5 PM $0.00518
-1.43%
$28.36 million $3.36 million
Aug 1, 4 PM $0.00525
-0.38%
$28.78 million $3.27 million
Aug 1, 3 PM $0.00527
+0.00%
$28.88 million $3.31 million
Aug 1, 2 PM $0.00527
-0.49%
$28.88 million $3.43 million