Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 PM $0.00534
+0.08%
$29.45 million $5.35 million
Aug 5, 3 PM $0.00533
-0.10%
$29.43 million $5.48 million
Aug 5, 2 PM $0.00534
-0.10%
$29.46 million $5.61 million
Aug 5, 1 PM $0.00534
-0.05%
$29.49 million $5.66 million
Aug 5, 12 PM $0.00535
+0.65%
$29.5 million $5.73 million
Aug 5, 11 AM $0.00531
-0.27%
$29.31 million $5.73 million
Aug 5, 10 AM $0.00533
-0.24%
$29.39 million $5.62 million
Aug 5, 9 AM $0.00534
-0.54%
$29.46 million $5.78 million
Aug 5, 8 AM $0.00537
+0.41%
$29.63 million $5.96 million
Aug 5, 7 AM $0.00535
+0.48%
$29.5 million $5.99 million
Aug 5, 6 AM $0.00532
-3.05%
$29.36 million $6.26 million
Aug 5, 5 AM $0.00549
+0.48%
$30.29 million $5.88 million
Aug 5, 4 AM $0.00546
+0.23%
$29.93 million $5.85 million
Aug 5, 3 AM $0.00545
-0.52%
$29.86 million $5.88 million
Aug 5, 2 AM $0.00548
+0.84%
$30.02 million $5.89 million
Aug 5, 1 AM $0.00543
-0.58%
$29.76 million $5.92 million
Aug 5, 12 AM $0.00546
-0.11%
$29.94 million $6.17 million
Aug 4, 11 PM $0.00547
-0.13%
$29.97 million $7.42 million
Aug 4, 10 PM $0.00548
+0.25%
$30.01 million $7.66 million
Aug 4, 9 PM $0.00546
+0.30%
$29.93 million $7.7 million
Aug 4, 8 PM $0.00545
+0.34%
$29.84 million $7.72 million
Aug 4, 7 PM $0.00543
+0.88%
$29.74 million $7.57 million
Aug 4, 6 PM $0.00538
+0.71%
$29.48 million $7.69 million
Aug 4, 5 PM $0.00534
+0.33%
$29.28 million $7.79 million
Aug 4, 4 PM $0.00533
-0.91%
$29.18 million $7.82 million
Aug 4, 3 PM $0.00537
+0.68%
$29.45 million $7.91 million
Aug 4, 2 PM $0.00534
-0.32%
$29.25 million $8.19 million
Aug 4, 1 PM $0.00536
-0.81%
$29.34 million $8.52 million
Aug 4, 12 PM $0.0054
-0.02%
$29.58 million $8.54 million
Aug 4, 11 AM $0.0054
+0.23%
$29.59 million $8.76 million
Aug 4, 10 AM $0.00539
+0.85%
$29.52 million $9.11 million
Aug 4, 9 AM $0.00534
-0.60%
$29.27 million $9.45 million
Aug 4, 8 AM $0.00537
-0.04%
$29.45 million $9.57 million
Aug 4, 7 AM $0.00538
+0.76%
$29.46 million $10.1 million
Aug 4, 6 AM $0.00534
-0.93%
$29.24 million $10.2 million
Aug 4, 5 AM $0.00539
-0.94%
$29.51 million $10.74 million
Aug 4, 4 AM $0.00544
-0.09%
$29.79 million $11.32 million
Aug 4, 3 AM $0.00544
-0.03%
$29.82 million $11.88 million
Aug 4, 2 AM $0.00544
-1.31%
$29.82 million $12.33 million
Aug 4, 1 AM $0.00552
-0.09%
$30.22 million $12.99 million
Aug 4, 12 AM $0.00552
+0.32%
$30.25 million $16.53 million
Aug 3, 11 PM $0.0055
-1.21%
$30.15 million $18.73 million
Aug 3, 10 PM $0.00557
-0.16%
$30.52 million $19.14 million
Aug 3, 9 PM $0.00558
+0.00%
$30.57 million $19.54 million
Aug 3, 8 PM $0.00558
-0.34%
$30.57 million $20.08 million
Aug 3, 7 PM $0.0056
-1.16%
$30.68 million $20.66 million
Aug 3, 6 PM $0.00566
+0.48%
$31.04 million $21.28 million
Aug 3, 5 PM $0.00564
+0.87%
$30.89 million $21.83 million
Aug 3, 4 PM $0.00559
+0.07%
$30.62 million $22.55 million
Aug 3, 3 PM $0.00558
+0.00%
$30.6 million $24.23 million