MANTRA Historical Data

MANTRA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00729
+0.76%
$ 37.63 million $ 11.54 million
Jun 8, 5 AM $ 0.00725
+0.41%
$ 37.4 million $ 11.82 million
Jun 8, 4 AM $ 0.00722
-1.60%
$ 37.25 million $ 11.88 million
Jun 8, 3 AM $ 0.00733
-0.14%
$ 37.86 million $ 11.82 million
Jun 8, 2 AM $ 0.00734
-0.02%
$ 37.91 million $ 11.55 million
Jun 8, 1 AM $ 0.00735
-1.09%
$ 37.92 million $ 11.56 million
Jun 8, 12 AM $ 0.00743
+0.65%
$ 38.33 million $ 11.41 million
Jun 7, 11 PM $ 0.00738
+0.58%
$ 38.09 million $ 11.27 million
Jun 7, 10 PM $ 0.00734
+3.21%
$ 37.87 million $ 11.07 million
Jun 7, 9 PM $ 0.00711
+0.56%
$ 36.69 million $ 9.17 million
Jun 7, 8 PM $ 0.00707
+2.29%
$ 36.49 million $ 8.93 million
Jun 7, 7 PM $ 0.00691
-2.33%
$ 35.67 million $ 8.77 million
Jun 7, 6 PM $ 0.00708
-0.36%
$ 36.52 million $ 8.52 million
Jun 7, 5 PM $ 0.0071
-0.02%
$ 36.65 million $ 8.5 million
Jun 7, 4 PM $ 0.0071
-0.42%
$ 36.66 million $ 8.54 million
Jun 7, 3 PM $ 0.00713
-0.64%
$ 36.81 million $ 8.49 million
Jun 7, 2 PM $ 0.00718
+2.28%
$ 37.05 million $ 8.43 million
Jun 7, 1 PM $ 0.00702
+0.58%
$ 36.22 million $ 7.64 million
Jun 7, 12 PM $ 0.00698
-2.05%
$ 36.02 million $ 7.72 million
Jun 7, 11 AM $ 0.00712
-0.30%
$ 36.77 million $ 7.73 million
Jun 7, 10 AM $ 0.00715
-0.26%
$ 36.88 million $ 7.76 million
Jun 7, 9 AM $ 0.00716
-0.28%
$ 36.97 million $ 7.75 million
Jun 7, 8 AM $ 0.00718
+1.24%
$ 37.08 million $ 7.77 million
Jun 7, 7 AM $ 0.0071
+0.45%
$ 36.62 million $ 7.81 million
Jun 7, 6 AM $ 0.00706
-1.47%
$ 36.46 million $ 7.94 million
Jun 7, 5 AM $ 0.00717
+2.00%
$ 37 million $ 7.71 million
Jun 7, 4 AM $ 0.00703
+0.12%
$ 36.28 million $ 7.75 million
Jun 7, 3 AM $ 0.00702
-0.08%
$ 36.24 million $ 8.08 million
Jun 7, 2 AM $ 0.00703
-0.27%
$ 36.27 million $ 8.23 million
Jun 7, 1 AM $ 0.00705
+1.33%
$ 36.36 million $ 8.34 million
Jun 7, 12 AM $ 0.00695
+0.21%
$ 35.89 million $ 8.28 million
Jun 6, 11 PM $ 0.00694
+0.07%
$ 35.81 million $ 8.33 million
Jun 6, 10 PM $ 0.00693
+0.00%
$ 35.79 million $ 8.4 million
Jun 6, 9 PM $ 0.00693
+1.15%
$ 35.79 million $ 8.53 million
Jun 6, 8 PM $ 0.00686
+0.17%
$ 35.38 million $ 8.58 million
Jun 6, 7 PM $ 0.00684
-0.09%
$ 35.32 million $ 8.79 million
Jun 6, 6 PM $ 0.00685
+0.18%
$ 35.35 million $ 9.2 million
Jun 6, 5 PM $ 0.00684
-1.39%
$ 35.29 million $ 9.53 million
Jun 6, 4 PM $ 0.00693
-0.13%
$ 35.78 million $ 9.73 million
Jun 6, 3 PM $ 0.00694
-0.29%
$ 35.83 million $ 10.07 million
Jun 6, 2 PM $ 0.00696
+2.26%
$ 35.93 million $ 10.5 million
Jun 6, 1 PM $ 0.00681
-0.96%
$ 35.14 million $ 10.9 million
Jun 6, 12 PM $ 0.00687
+1.26%
$ 35.48 million $ 11.12 million
Jun 6, 11 AM $ 0.00679
+0.86%
$ 35.04 million $ 11.3 million
Jun 6, 10 AM $ 0.00673
-1.26%
$ 34.74 million $ 11.41 million
Jun 6, 9 AM $ 0.00682
-2.08%
$ 35.18 million $ 11.48 million
Jun 6, 8 AM $ 0.00696
-0.07%
$ 35.93 million $ 11.65 million
Jun 6, 7 AM $ 0.00697
+1.96%
$ 35.95 million $ 11.68 million
Jun 6, 6 AM $ 0.00683
-0.35%
$ 35.26 million $ 11.97 million
Jun 6, 5 AM $ 0.00684
+2.62%
$ 35.31 million $ 12.53 million