MANTRA Historical Data

MANTRA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00767
+0.37%
$ 39.88 million $ 7.67 million
Jun 12, 8 AM $ 0.00764
+0.14%
$ 39.73 million $ 7.61 million
Jun 12, 7 AM $ 0.00763
+0.67%
$ 39.68 million $ 7.53 million
Jun 12, 6 AM $ 0.00758
-0.65%
$ 39.41 million $ 7.5 million
Jun 12, 5 AM $ 0.00763
-0.11%
$ 39.67 million $ 7.61 million
Jun 12, 4 AM $ 0.00763
+0.37%
$ 39.7 million $ 7.74 million
Jun 12, 3 AM $ 0.00761
-0.45%
$ 39.56 million $ 7.7 million
Jun 12, 2 AM $ 0.00764
+0.39%
$ 39.74 million $ 7.82 million
Jun 12, 1 AM $ 0.00761
-1.27%
$ 39.58 million $ 8.05 million
Jun 12, 12 AM $ 0.00771
+0.03%
$ 40.09 million $ 8.51 million
Jun 11, 11 PM $ 0.00771
-0.04%
$ 40.08 million $ 8.95 million
Jun 11, 10 PM $ 0.0077
-0.52%
$ 40.06 million $ 9.08 million
Jun 11, 9 PM $ 0.00774
-0.18%
$ 40.27 million $ 9.23 million
Jun 11, 8 PM $ 0.00776
-0.33%
$ 40.34 million $ 9.36 million
Jun 11, 7 PM $ 0.00778
+0.18%
$ 40.48 million $ 9.48 million
Jun 11, 6 PM $ 0.00777
-0.75%
$ 40.41 million $ 9.51 million
Jun 11, 5 PM $ 0.00783
+1.42%
$ 40.71 million $ 9.52 million
Jun 11, 4 PM $ 0.00772
+0.18%
$ 40.14 million $ 9.34 million
Jun 11, 3 PM $ 0.0077
-0.31%
$ 40.07 million $ 9.58 million
Jun 11, 2 PM $ 0.00773
-0.33%
$ 40.19 million $ 10.33 million
Jun 11, 1 PM $ 0.00775
+0.30%
$ 40.32 million $ 10.82 million
Jun 11, 12 PM $ 0.00773
+1.14%
$ 40.2 million $ 11.23 million
Jun 11, 11 AM $ 0.00764
-0.10%
$ 39.75 million $ 11.78 million
Jun 11, 10 AM $ 0.00766
+0.14%
$ 39.83 million $ 12.56 million
Jun 11, 9 AM $ 0.00765
-0.19%
$ 39.77 million $ 13.92 million
Jun 11, 8 AM $ 0.00766
+0.85%
$ 39.85 million $ 16.12 million
Jun 11, 7 AM $ 0.0076
+0.05%
$ 39.51 million $ 20.69 million
Jun 11, 6 AM $ 0.00759
+0.09%
$ 39.5 million $ 22.05 million
Jun 11, 5 AM $ 0.00759
-1.84%
$ 39.47 million $ 24.99 million
Jun 11, 4 AM $ 0.00773
+0.35%
$ 40.2 million $ 26.66 million
Jun 11, 3 AM $ 0.0077
+0.18%
$ 40.06 million $ 30.45 million
Jun 11, 2 AM $ 0.00769
-0.78%
$ 39.99 million $ 32.91 million
Jun 11, 1 AM $ 0.00775
-0.05%
$ 40.31 million $ 32.86 million
Jun 11, 12 AM $ 0.00775
+0.68%
$ 40.33 million $ 32.18 million
Jun 10, 11 PM $ 0.00771
+3.41%
$ 40.08 million $ 31.53 million
Jun 10, 10 PM $ 0.00745
+0.54%
$ 38.76 million $ 31.35 million
Jun 10, 9 PM $ 0.00741
-1.08%
$ 38.55 million $ 31.17 million
Jun 10, 8 PM $ 0.00749
-0.81%
$ 38.97 million $ 31.19 million
Jun 10, 7 PM $ 0.00755
-1.47%
$ 39.29 million $ 31.02 million
Jun 10, 6 PM $ 0.00767
+0.78%
$ 39.89 million $ 31 million
Jun 10, 5 PM $ 0.00761
-0.20%
$ 39.59 million $ 30.96 million
Jun 10, 4 PM $ 0.00762
+0.34%
$ 39.66 million $ 30.84 million
Jun 10, 3 PM $ 0.0076
+0.30%
$ 39.53 million $ 30.74 million
Jun 10, 2 PM $ 0.00758
-1.41%
$ 39.41 million $ 32.93 million
Jun 10, 1 PM $ 0.00768
+0.83%
$ 39.97 million $ 33.37 million
Jun 10, 12 PM $ 0.00762
+1.75%
$ 39.64 million $ 33.35 million
Jun 10, 11 AM $ 0.00749
-1.34%
$ 38.96 million $ 32.67 million
Jun 10, 10 AM $ 0.00759
-2.46%
$ 39.49 million $ 32.01 million
Jun 10, 9 AM $ 0.00778
-4.62%
$ 40.48 million $ 31.39 million
Jun 10, 8 AM $ 0.00816
+4.22%
$ 42.44 million $ 29.82 million