MANTRA Historical Data

MANTRA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00781
+0.30%
$ 40.62 million $ 16.77 million
Jun 14, 9 AM $ 0.00779
+0.29%
$ 40.5 million $ 16.67 million
Jun 14, 8 AM $ 0.00776
-0.74%
$ 40.38 million $ 16.54 million
Jun 14, 7 AM $ 0.00782
-1.12%
$ 40.68 million $ 16.28 million
Jun 14, 6 AM $ 0.00791
-1.43%
$ 41.14 million $ 16.08 million
Jun 14, 5 AM $ 0.00802
-0.69%
$ 41.74 million $ 14.66 million
Jun 14, 4 AM $ 0.00808
-0.16%
$ 42.03 million $ 14.53 million
Jun 14, 3 AM $ 0.00809
+0.32%
$ 42.09 million $ 14.33 million
Jun 14, 2 AM $ 0.00807
-2.07%
$ 41.96 million $ 13.98 million
Jun 14, 1 AM $ 0.00824
+1.02%
$ 42.84 million $ 13.7 million
Jun 14, 12 AM $ 0.00815
-0.88%
$ 42.41 million $ 13.49 million
Jun 13, 11 PM $ 0.00823
-1.15%
$ 42.78 million $ 13.26 million
Jun 13, 10 PM $ 0.00832
+0.50%
$ 43.28 million $ 13 million
Jun 13, 9 PM $ 0.0083
+2.29%
$ 43.19 million $ 12.19 million
Jun 13, 8 PM $ 0.00813
+4.05%
$ 42.3 million $ 9.79 million
Jun 13, 7 PM $ 0.00781
+1.04%
$ 40.65 million $ 7.19 million
Jun 13, 6 PM $ 0.00773
+0.02%
$ 40.23 million $ 7.24 million
Jun 13, 5 PM $ 0.00773
-0.22%
$ 40.22 million $ 7.34 million
Jun 13, 4 PM $ 0.00775
-0.55%
$ 40.31 million $ 7.3 million
Jun 13, 3 PM $ 0.00779
+0.65%
$ 40.53 million $ 7.45 million
Jun 13, 2 PM $ 0.00774
+0.39%
$ 40.27 million $ 7.77 million
Jun 13, 1 PM $ 0.00771
-0.17%
$ 40.11 million $ 7.8 million
Jun 13, 12 PM $ 0.00773
+0.16%
$ 40.19 million $ 7.95 million
Jun 13, 11 AM $ 0.00771
+0.27%
$ 40.12 million $ 8.12 million
Jun 13, 10 AM $ 0.00769
+0.10%
$ 40.01 million $ 8.06 million
Jun 13, 9 AM $ 0.00768
-0.28%
$ 39.97 million $ 8.16 million
Jun 13, 8 AM $ 0.00771
+0.38%
$ 40.08 million $ 8.18 million
Jun 13, 7 AM $ 0.00768
+0.32%
$ 39.93 million $ 8.33 million
Jun 13, 6 AM $ 0.00765
+1.17%
$ 39.8 million $ 8.29 million
Jun 13, 5 AM $ 0.00756
-0.15%
$ 39.34 million $ 8.21 million
Jun 13, 4 AM $ 0.00758
+0.10%
$ 39.4 million $ 8.16 million
Jun 13, 3 AM $ 0.00757
-0.82%
$ 39.36 million $ 8.19 million
Jun 13, 2 AM $ 0.00763
-0.37%
$ 39.69 million $ 8.2 million
Jun 13, 1 AM $ 0.00766
+0.36%
$ 39.83 million $ 8.15 million
Jun 13, 12 AM $ 0.00763
+0.36%
$ 39.69 million $ 8.16 million
Jun 12, 11 PM $ 0.0076
+0.73%
$ 39.55 million $ 8.15 million
Jun 12, 10 PM $ 0.00755
-0.19%
$ 39.26 million $ 8.15 million
Jun 12, 9 PM $ 0.00756
+0.38%
$ 39.34 million $ 8.17 million
Jun 12, 8 PM $ 0.00753
-0.13%
$ 39.18 million $ 8.08 million
Jun 12, 7 PM $ 0.00754
+0.48%
$ 39.23 million $ 8.08 million
Jun 12, 6 PM $ 0.00751
-0.49%
$ 39.05 million $ 7.94 million
Jun 12, 5 PM $ 0.00754
-0.42%
$ 39.24 million $ 7.94 million
Jun 12, 4 PM $ 0.00758
-0.56%
$ 39.41 million $ 8.23 million
Jun 12, 3 PM $ 0.00762
+0.37%
$ 39.63 million $ 8.07 million
Jun 12, 2 PM $ 0.00759
+1.10%
$ 39.48 million $ 7.81 million
Jun 12, 1 PM $ 0.00751
-1.22%
$ 39.05 million $ 7.76 million
Jun 12, 12 PM $ 0.0076
+0.10%
$ 39.54 million $ 7.65 million
Jun 12, 11 AM $ 0.00759
-0.42%
$ 39.5 million $ 7.7 million
Jun 12, 10 AM $ 0.00763
-0.54%
$ 39.66 million $ 7.83 million
Jun 12, 9 AM $ 0.00767
+0.37%
$ 39.88 million $ 7.67 million