Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 AM $0.0044
-0.25%
$28.94 million $3.5 million
Oct 8, 3 AM $0.00441
-0.59%
$29.02 million $3.49 million
Oct 8, 2 AM $0.00444
-0.19%
$29.19 million $3.55 million
Oct 8, 1 AM $0.00445
-0.63%
$29.24 million $4.11 million
Oct 8, 12 AM $0.00448
+0.06%
$29.28 million $4.21 million
Oct 7, 11 PM $0.00447
+0.27%
$29.27 million $4.2 million
Oct 7, 10 PM $0.00446
+0.32%
$29.19 million $4.21 million
Oct 7, 9 PM $0.00445
-0.41%
$29.09 million $4.21 million
Oct 7, 8 PM $0.00447
+0.91%
$29.22 million $4.25 million
Oct 7, 7 PM $0.00443
-0.24%
$28.95 million $4.27 million
Oct 7, 6 PM $0.00444
+0.38%
$29.02 million $4.31 million
Oct 7, 5 PM $0.00442
-0.71%
$28.91 million $4.32 million
Oct 7, 4 PM $0.00445
+0.22%
$29.11 million $4.36 million
Oct 7, 3 PM $0.00444
+1.44%
$29.05 million $4.36 million
Oct 7, 2 PM $0.00438
+0.02%
$28.64 million $4.33 million
Oct 7, 1 PM $0.00438
-0.34%
$28.63 million $4.36 million
Oct 7, 12 PM $0.00439
+0.07%
$28.73 million $4.37 million
Oct 7, 11 AM $0.00439
-0.14%
$28.71 million $4.41 million
Oct 7, 10 AM $0.00439
+0.31%
$28.75 million $4.5 million
Oct 7, 9 AM $0.00438
-0.87%
$28.66 million $4.7 million
Oct 7, 8 AM $0.00442
-1.07%
$28.91 million $4.73 million
Oct 7, 7 AM $0.00447
+0.63%
$29.22 million $4.74 million
Oct 7, 6 AM $0.00444
-0.53%
$29.04 million $4.91 million
Oct 7, 5 AM $0.00446
+0.14%
$29.19 million $4.94 million
Oct 7, 4 AM $0.00446
-1.12%
$29.15 million $5.01 million
Oct 7, 3 AM $0.00451
+1.94%
$29.48 million $5.21 million
Oct 7, 2 AM $0.00442
-1.90%
$28.92 million $6.04 million
Oct 7, 1 AM $0.00451
-1.31%
$29.49 million $6.91 million
Oct 7, 12 AM $0.00457
+0.10%
$29.88 million $6.97 million
Oct 6, 11 PM $0.00456
+0.23%
$29.85 million $6.99 million
Oct 6, 10 PM $0.00455
+0.32%
$29.78 million $7 million
Oct 6, 9 PM $0.00454
+0.82%
$29.68 million $6.98 million
Oct 6, 8 PM $0.0045
+0.14%
$29.44 million $6.91 million
Oct 6, 7 PM $0.00449
-0.62%
$29.4 million $6.89 million
Oct 6, 6 PM $0.00452
-0.73%
$29.59 million $6.9 million
Oct 6, 5 PM $0.00456
-0.09%
$29.81 million $6.93 million
Oct 6, 4 PM $0.00456
-0.34%
$29.83 million $6.93 million
Oct 6, 3 PM $0.00458
-0.20%
$29.93 million $6.92 million
Oct 6, 2 PM $0.00458
+0.16%
$29.99 million $6.92 million
Oct 6, 1 PM $0.00458
-0.19%
$29.94 million $6.96 million
Oct 6, 12 PM $0.00459
-0.64%
$30 million $6.94 million
Oct 6, 11 AM $0.00462
-0.51%
$30.19 million $6.98 million
Oct 6, 10 AM $0.00464
+0.84%
$30.35 million $6.96 million
Oct 6, 9 AM $0.0046
+0.27%
$30.09 million $6.72 million
Oct 6, 8 AM $0.00459
-0.27%
$30.01 million $6.68 million
Oct 6, 7 AM $0.0046
+0.49%
$30.1 million $6.69 million
Oct 6, 6 AM $0.00458
-0.09%
$29.95 million $6.52 million
Oct 6, 5 AM $0.00458
+0.74%
$29.98 million $6.52 million
Oct 6, 4 AM $0.00455
+1.07%
$29.76 million $6.44 million
Oct 6, 3 AM $0.0045
-1.42%
$29.44 million $6.32 million