MANTRA Historical Data

MANTRA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.00558
-0.29%
$ 30.79 million $ 5.13 million
Aug 8, 5 PM $ 0.0056
-0.17%
$ 30.9 million $ 5.24 million
Aug 8, 4 PM $ 0.00561
+1.45%
$ 30.95 million $ 5.3 million
Aug 8, 3 PM $ 0.00553
+0.56%
$ 30.51 million $ 5.28 million
Aug 8, 2 PM $ 0.0055
-0.66%
$ 30.34 million $ 5.35 million
Aug 8, 1 PM $ 0.00553
-0.02%
$ 30.54 million $ 5.46 million
Aug 8, 12 PM $ 0.00553
+0.58%
$ 30.54 million $ 5.54 million
Aug 8, 11 AM $ 0.0055
+0.12%
$ 30.37 million $ 5.67 million
Aug 8, 10 AM $ 0.0055
+0.06%
$ 30.33 million $ 5.69 million
Aug 8, 9 AM $ 0.00549
-0.26%
$ 30.31 million $ 5.72 million
Aug 8, 8 AM $ 0.00551
-0.71%
$ 30.39 million $ 5.75 million
Aug 8, 7 AM $ 0.00555
-1.24%
$ 30.61 million $ 5.86 million
Aug 8, 6 AM $ 0.00562
-0.36%
$ 30.99 million $ 5.85 million
Aug 8, 5 AM $ 0.00564
+1.02%
$ 31.1 million $ 6.22 million
Aug 8, 4 AM $ 0.00558
+0.85%
$ 30.79 million $ 6.04 million
Aug 8, 3 AM $ 0.00553
-0.73%
$ 30.53 million $ 6.06 million
Aug 8, 2 AM $ 0.00557
+0.97%
$ 30.76 million $ 6.07 million
Aug 8, 1 AM $ 0.00552
-2.06%
$ 30.46 million $ 6.13 million
Aug 8, 12 AM $ 0.00564
+1.59%
$ 31.1 million $ 6.08 million
Aug 7, 11 PM $ 0.00555
-0.67%
$ 30.61 million $ 6 million
Aug 7, 10 PM $ 0.00558
+0.35%
$ 30.82 million $ 6.04 million
Aug 7, 9 PM $ 0.00557
+0.13%
$ 30.71 million $ 5.86 million
Aug 7, 8 PM $ 0.00556
+0.02%
$ 30.67 million $ 5.87 million
Aug 7, 7 PM $ 0.00556
+0.85%
$ 30.67 million $ 5.76 million
Aug 7, 6 PM $ 0.00551
+0.49%
$ 30.41 million $ 5.37 million
Aug 7, 5 PM $ 0.00548
-0.17%
$ 30.26 million $ 5.25 million
Aug 7, 4 PM $ 0.00549
+0.10%
$ 30.31 million $ 5.19 million
Aug 7, 3 PM $ 0.00549
+0.21%
$ 30.28 million $ 5.18 million
Aug 7, 2 PM $ 0.00548
+0.34%
$ 30.27 million $ 5.21 million
Aug 7, 1 PM $ 0.00547
+0.08%
$ 30.17 million $ 5.18 million
Aug 7, 12 PM $ 0.00546
-0.27%
$ 30.14 million $ 5.16 million
Aug 7, 11 AM $ 0.00548
+1.05%
$ 30.22 million $ 4.99 million
Aug 7, 10 AM $ 0.00542
+0.38%
$ 29.91 million $ 5.04 million
Aug 7, 9 AM $ 0.0054
-0.68%
$ 29.8 million $ 5.03 million
Aug 7, 8 AM $ 0.00544
-0.79%
$ 30 million $ 5.02 million
Aug 7, 7 AM $ 0.00548
+0.23%
$ 30.25 million $ 5 million
Aug 7, 6 AM $ 0.00547
+0.31%
$ 30.18 million $ 4.98 million
Aug 7, 5 AM $ 0.00545
+0.32%
$ 30.09 million $ 4.65 million
Aug 7, 4 AM $ 0.00543
+0.45%
$ 29.99 million $ 4.84 million
Aug 7, 3 AM $ 0.00541
-0.07%
$ 29.86 million $ 5.38 million
Aug 7, 2 AM $ 0.00541
+0.02%
$ 29.88 million $ 5.75 million
Aug 7, 1 AM $ 0.00541
-0.10%
$ 29.88 million $ 5.64 million
Aug 7, 12 AM $ 0.00542
+0.74%
$ 29.91 million $ 5.63 million
Aug 6, 11 PM $ 0.00538
+0.38%
$ 29.69 million $ 5.57 million
Aug 6, 10 PM $ 0.00536
-0.39%
$ 29.58 million $ 5.52 million
Aug 6, 9 PM $ 0.00538
+0.31%
$ 29.7 million $ 5.55 million
Aug 6, 8 PM $ 0.00536
-0.06%
$ 29.6 million $ 5.53 million
Aug 6, 7 PM $ 0.00537
+0.13%
$ 29.62 million $ 5.6 million
Aug 6, 6 PM $ 0.00536
-1.82%
$ 29.58 million $ 5.59 million
Aug 6, 5 PM $ 0.00546
-0.09%
$ 30.13 million $ 5.67 million