Coinranking
MANTRA Historical Data
MANTRA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2026 | $0.00687 | +0.15% | ||
| Jul 3, 2026 | $0.00686 | +0.91% | ||
| Jul 2, 2026 | $0.0068 | +2.86% | ||
| Jul 1, 2026 | $0.00661 | +0.21% | ||
| Jun 30, 2026 | $0.00659 | -1.73% | ||
| Jun 29, 2026 | $0.00671 | -0.08% | ||
| Jun 28, 2026 | $0.00671 | -0.47% | ||
| Jun 27, 2026 | $0.00675 | +1.19% | ||
| Jun 26, 2026 | $0.00667 | -1.34% | ||
| Jun 25, 2026 | $0.00676 | +0.94% | ||
| Jun 24, 2026 | $0.0067 | -4.79% | ||
| Jun 23, 2026 | $0.00703 | -5.15% | ||
| Jun 22, 2026 | $0.00742 | +0.58% | ||
| Jun 21, 2026 | $0.00737 | -0.43% | ||
| Jun 20, 2026 | $0.00741 | -1.24% | ||
| Jun 19, 2026 | $0.0075 | -4.18% | ||
| Jun 18, 2026 | $0.00783 | -4.96% | ||
| Jun 17, 2026 | $0.00823 | -1.71% | ||
| Jun 16, 2026 | $0.00838 | +4.92% | ||
| Jun 15, 2026 | $0.00798 | -1.52% | ||
| Jun 14, 2026 | $0.00811 | -1.42% | ||
| Jun 13, 2026 | $0.00823 | +8.18% | ||
| Jun 12, 2026 | $0.0076 | -1.33% | ||
| Jun 11, 2026 | $0.00771 | +0.07% | ||
| Jun 10, 2026 | $0.00771 | +6.18% | ||
| Jun 9, 2026 | $0.00726 | -1.04% | ||
| Jun 8, 2026 | $0.00733 | -0.61% | ||
| Jun 7, 2026 | $0.00738 | +6.36% | ||
| Jun 6, 2026 | $0.00694 | +0.71% | ||
| Jun 5, 2026 | $0.00689 | -8.41% | ||
| Jun 4, 2026 | $0.00752 | -6.14% | ||
| Jun 3, 2026 | $0.00801 | +1.52% | ||
| Jun 2, 2026 | $0.00789 | -4.44% | ||
| Jun 1, 2026 | $0.00826 | -5.18% | ||
| May 31, 2026 | $0.00871 | +5.81% | ||
| May 30, 2026 | $0.00823 | +0.53% | ||
| May 29, 2026 | $0.00819 | +0.70% | ||
| May 28, 2026 | $0.00813 | -4.14% | ||
| May 27, 2026 | $0.00849 | -6.61% | ||
| May 26, 2026 | $0.00909 | -1.66% | ||
| May 25, 2026 | $0.00924 | +0.06% | ||
| May 24, 2026 | $0.00923 | -1.24% | ||
| May 23, 2026 | $0.00935 | +3.13% | ||
| May 22, 2026 | $0.00907 | -7.51% | ||
| May 21, 2026 | $0.0098 | +3.63% | ||
| May 20, 2026 | $0.00946 | +6.12% | ||
| May 19, 2026 | $0.00891 | -3.98% | ||
| May 18, 2026 | $0.00928 | -2.43% | ||
| May 17, 2026 | $0.00951 | -1.96% | ||
| May 16, 2026 | $0.0097 | -3.31% | ||