MANTRA Historical Data

MANTRA Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0101
+0.00%
$ 50.29 million $ 12.47 million
May 3, 2026 $ 0.0101
-3.94%
$ 50.29 million $ 11.74 million
May 2, 2026 $ 0.0105
+2.72%
$ 52.35 million $ 40.3 million
May 1, 2026 $ 0.0102
+4.10%
$ 50.97 million $ 20.56 million
Apr 30, 2026 $ 0.00983
-4.40%
$ 48.92 million $ 10.93 million
Apr 29, 2026 $ 0.0103
-3.45%
$ 50.32 million $ 19.56 million
Apr 28, 2026 $ 0.0107
-0.85%
$ 52.05 million $ 13.55 million
Apr 27, 2026 $ 0.0107
+3.72%
$ 52.48 million $ 19.41 million
Apr 26, 2026 $ 0.0104
+1.61%
$ 50.64 million $ 10.67 million
Apr 25, 2026 $ 0.0102
-1.33%
$ 49.82 million $ 9.28 million
Apr 24, 2026 $ 0.0103
-0.05%
$ 50.49 million $ 11.85 million
Apr 23, 2026 $ 0.0103
+0.29%
$ 50.53 million $ 9.43 million
Apr 22, 2026 $ 0.0103
+0.40%
$ 50.37 million $ 10.87 million
Apr 21, 2026 $ 0.0103
+0.04%
$ 50.18 million $ 9 million
Apr 20, 2026 $ 0.0103
+0.39%
$ 50.02 million $ 8.8 million
Apr 19, 2026 $ 0.0102
-5.27%
$ 49.57 million $ 10 million
Apr 18, 2026 $ 0.0108
-3.94%
$ 52.35 million $ 10.67 million
Apr 17, 2026 $ 0.0112
-0.67%
$ 54.5 million $ 11.01 million
Apr 16, 2026 $ 0.0113
+5.88%
$ 54.86 million $ 12.94 million
Apr 15, 2026 $ 0.0107
+1.55%
$ 51.82 million $ 9.27 million
Apr 14, 2026 $ 0.0105
-3.21%
$ 50.99 million $ 10.61 million
Apr 13, 2026 $ 0.0109
+3.30%
$ 52.72 million $ 14 million
Apr 12, 2026 $ 0.0105
-1.27%
$ 50.99 million $ 23.52 million
Apr 11, 2026 $ 0.0107
-1.37%
$ 51.7 million $ 8.83 million
Apr 10, 2026 $ 0.0108
+1.49%
$ 52.42 million $ 9.75 million
Apr 9, 2026 $ 0.0106
+0.40%
$ 52.05 million $ 9.94 million
Apr 8, 2026 $ 0.0106
-3.87%
$ 51.84 million $ 9.55 million
Apr 7, 2026 $ 0.011
+5.25%
$ 53.93 million $ 18.42 million
Apr 6, 2026 $ 0.0105
-0.48%
$ 51.24 million $ 10.8 million
Apr 5, 2026 $ 0.0105
-1.64%
$ 51.48 million $ 8.97 million
Apr 4, 2026 $ 0.0107
-0.59%
$ 52.34 million $ 9.9 million
Apr 3, 2026 $ 0.0108
+2.82%
$ 52.65 million $ 12.36 million
Apr 2, 2026 $ 0.0105
-7.71%
$ 51.21 million $ 13.25 million
Apr 1, 2026 $ 0.0114
+1.61%
$ 55.49 million $ 9.99 million
Mar 31, 2026 $ 0.0112
-1.64%
$ 54.15 million $ 10.09 million
Mar 30, 2026 $ 0.0114
-0.11%
$ 55.06 million $ 9.42 million
Mar 29, 2026 $ 0.0114
-1.37%
$ 55.12 million $ 10.07 million
Mar 28, 2026 $ 0.0115
-5.90%
$ 55.88 million $ 10.71 million
Mar 27, 2026 $ 0.0122
-2.43%
$ 59.38 million $ 15.65 million
Mar 26, 2026 $ 0.0126
-5.56%
$ 60.86 million $ 17.09 million
Mar 25, 2026 $ 0.0133
+7.31%
$ 64.43 million $ 36.94 million
Mar 24, 2026 $ 0.0124
+0.12%
$ 60.04 million $ 15.57 million
Mar 23, 2026 $ 0.0124
+2.88%
$ 59.15 million $ 24.43 million
Mar 22, 2026 $ 0.012
-9.66%
$ 58.29 million $ 19.04 million
Mar 21, 2026 $ 0.0133
-4.74%
$ 63.54 million $ 11.4 million
Mar 20, 2026 $ 0.014
-0.50%
$ 66.82 million $ 14.15 million
Mar 19, 2026 $ 0.014
+1.50%
$ 67.17 million $ 20.24 million
Mar 18, 2026 $ 0.0138
-7.22%
$ 67 million $ 26.22 million
Mar 17, 2026 $ 0.0149
-3.66%
$ 71.32 million $ 19.76 million
Mar 16, 2026 $ 0.0155
+1.84%
$ 74.03 million $ 23.23 million