MANTRA Historical Data

MANTRA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00807
-1.30%
$ 41.98 million $ 13.87 million
Jun 16, 10 AM $ 0.00818
+0.68%
$ 42.53 million $ 13.88 million
Jun 16, 9 AM $ 0.00812
-1.10%
$ 42.24 million $ 13.76 million
Jun 16, 8 AM $ 0.00821
+0.71%
$ 42.71 million $ 13.65 million
Jun 16, 7 AM $ 0.00815
-0.62%
$ 42.41 million $ 13.47 million
Jun 16, 6 AM $ 0.0082
+0.56%
$ 42.67 million $ 13.44 million
Jun 16, 5 AM $ 0.00816
-0.56%
$ 42.44 million $ 13.33 million
Jun 16, 4 AM $ 0.0082
-0.64%
$ 42.67 million $ 13.24 million
Jun 16, 3 AM $ 0.00826
-0.50%
$ 42.95 million $ 12.87 million
Jun 16, 2 AM $ 0.0083
-0.42%
$ 43.16 million $ 12.52 million
Jun 16, 1 AM $ 0.00833
+1.52%
$ 43.35 million $ 11.73 million
Jun 16, 12 AM $ 0.00821
+2.80%
$ 42.7 million $ 10.88 million
Jun 15, 11 PM $ 0.00798
+0.65%
$ 41.53 million $ 8.77 million
Jun 15, 10 PM $ 0.00793
-0.78%
$ 41.26 million $ 8.76 million
Jun 15, 9 PM $ 0.008
+0.13%
$ 41.59 million $ 8.79 million
Jun 15, 8 PM $ 0.00799
-0.24%
$ 41.54 million $ 8.81 million
Jun 15, 7 PM $ 0.008
-0.30%
$ 41.63 million $ 8.8 million
Jun 15, 6 PM $ 0.00803
-0.61%
$ 41.76 million $ 8.72 million
Jun 15, 5 PM $ 0.00808
-0.65%
$ 42.02 million $ 8.72 million
Jun 15, 4 PM $ 0.00813
+0.08%
$ 42.29 million $ 8.91 million
Jun 15, 3 PM $ 0.00812
+0.57%
$ 42.26 million $ 8.76 million
Jun 15, 2 PM $ 0.00808
-0.08%
$ 42.02 million $ 8.77 million
Jun 15, 1 PM $ 0.00809
+0.57%
$ 42.06 million $ 8.87 million
Jun 15, 12 PM $ 0.00804
+0.35%
$ 41.82 million $ 8.85 million
Jun 15, 11 AM $ 0.00801
+0.44%
$ 41.67 million $ 8.85 million
Jun 15, 10 AM $ 0.00798
+0.28%
$ 41.49 million $ 8.85 million
Jun 15, 9 AM $ 0.00795
+0.61%
$ 41.37 million $ 8.89 million
Jun 15, 8 AM $ 0.00791
-0.24%
$ 41.12 million $ 8.88 million
Jun 15, 7 AM $ 0.00792
-0.49%
$ 41.22 million $ 9.12 million
Jun 15, 6 AM $ 0.00796
-0.38%
$ 41.42 million $ 9.41 million
Jun 15, 5 AM $ 0.00799
+0.54%
$ 41.58 million $ 10.87 million
Jun 15, 4 AM $ 0.00795
-0.78%
$ 41.36 million $ 10.76 million
Jun 15, 3 AM $ 0.00801
+0.33%
$ 41.68 million $ 10.94 million
Jun 15, 2 AM $ 0.00799
+0.67%
$ 41.55 million $ 11.25 million
Jun 15, 1 AM $ 0.00793
-1.04%
$ 41.27 million $ 11.64 million
Jun 15, 12 AM $ 0.00802
-1.11%
$ 41.71 million $ 11.8 million
Jun 14, 11 PM $ 0.00811
+0.40%
$ 42.18 million $ 11.89 million
Jun 14, 10 PM $ 0.00808
+0.76%
$ 42.01 million $ 12.15 million
Jun 14, 9 PM $ 0.00802
+1.40%
$ 41.69 million $ 12.78 million
Jun 14, 8 PM $ 0.00791
-0.01%
$ 41.12 million $ 15.08 million
Jun 14, 7 PM $ 0.00791
+0.83%
$ 41.12 million $ 17.65 million
Jun 14, 6 PM $ 0.00784
+0.00%
$ 40.78 million $ 17.65 million
Jun 14, 5 PM $ 0.00784
-0.05%
$ 40.78 million $ 17.5 million
Jun 14, 4 PM $ 0.00784
+0.64%
$ 40.8 million $ 17.24 million
Jun 14, 3 PM $ 0.00779
+0.10%
$ 40.55 million $ 17.18 million
Jun 14, 2 PM $ 0.00779
-0.91%
$ 40.5 million $ 17.46 million
Jun 14, 1 PM $ 0.00786
+1.37%
$ 40.87 million $ 17.32 million
Jun 14, 12 PM $ 0.00775
-0.28%
$ 40.32 million $ 17.09 million
Jun 14, 11 AM $ 0.00777
-0.45%
$ 40.44 million $ 16.89 million
Jun 14, 10 AM $ 0.00781
+0.30%
$ 40.62 million $ 16.77 million