Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 AM $0.00489
+0.30%
$27.26 million $4.69 million
Aug 19, 11 PM $0.00488
-0.02%
$27.18 million $4.62 million
Aug 19, 10 PM $0.00488
-0.96%
$27.19 million $4.56 million
Aug 19, 9 PM $0.00493
+0.51%
$27.45 million $4.47 million
Aug 19, 8 PM $0.0049
+1.71%
$27.31 million $4.22 million
Aug 19, 7 PM $0.00482
+0.25%
$26.85 million $4.03 million
Aug 19, 6 PM $0.00481
+0.06%
$26.79 million $3.97 million
Aug 19, 5 PM $0.00481
-0.31%
$26.77 million $3.89 million
Aug 19, 4 PM $0.00482
+1.58%
$26.85 million $3.83 million
Aug 19, 3 PM $0.00475
+0.71%
$26.44 million $3.42 million
Aug 19, 2 PM $0.00471
+2.03%
$26.25 million $3.37 million
Aug 19, 1 PM $0.00462
+0.13%
$25.72 million $3.2 million
Aug 19, 12 PM $0.00461
+0.47%
$25.69 million $3.18 million
Aug 19, 11 AM $0.00459
-0.15%
$25.57 million $3.25 million
Aug 19, 10 AM $0.0046
+0.04%
$25.61 million $3.25 million
Aug 19, 9 AM $0.0046
-0.49%
$25.6 million $3.22 million
Aug 19, 8 AM $0.00462
+0.67%
$25.72 million $3.44 million
Aug 19, 7 AM $0.00459
-0.14%
$25.55 million $3.22 million
Aug 19, 6 AM $0.00459
-0.10%
$25.59 million $3.24 million
Aug 19, 5 AM $0.0046
-0.33%
$25.62 million $3.21 million
Aug 19, 4 AM $0.00461
-0.73%
$25.7 million $3.29 million
Aug 19, 3 AM $0.00465
+0.31%
$25.89 million $3.29 million
Aug 19, 2 AM $0.00463
-0.45%
$25.81 million $3.51 million
Aug 19, 1 AM $0.00465
+0.14%
$25.93 million $3.66 million
Aug 19, 12 AM $0.00465
-0.56%
$25.89 million $3.69 million
Aug 18, 11 PM $0.00467
+0.03%
$26.04 million $3.78 million
Aug 18, 10 PM $0.00467
-0.03%
$26.03 million $3.78 million
Aug 18, 9 PM $0.00467
-0.12%
$26.04 million $3.81 million
Aug 18, 8 PM $0.00468
-0.87%
$26.07 million $4.03 million
Aug 18, 7 PM $0.00472
+0.08%
$26.3 million $4.1 million
Aug 18, 6 PM $0.00472
-0.52%
$26.27 million $3.88 million
Aug 18, 5 PM $0.00474
-0.70%
$26.41 million $3.94 million
Aug 18, 4 PM $0.00478
-0.01%
$26.6 million $4.28 million
Aug 18, 3 PM $0.00478
-1.11%
$26.6 million $3.96 million
Aug 18, 2 PM $0.00481
+0.53%
$26.8 million $4.1 million
Aug 18, 1 PM $0.00477
-0.04%
$26.56 million $4.06 million
Aug 18, 12 PM $0.00477
-0.06%
$26.57 million $4.19 million
Aug 18, 11 AM $0.00477
+1.70%
$26.59 million $4.1 million
Aug 18, 10 AM $0.00469
+0.04%
$26.14 million $4.18 million
Aug 18, 9 AM $0.00469
+0.61%
$26.13 million $4.21 million
Aug 18, 8 AM $0.00466
+0.05%
$25.98 million $4.23 million
Aug 18, 7 AM $0.00466
+0.41%
$25.96 million $4.22 million
Aug 18, 6 AM $0.00464
-0.04%
$25.86 million $4.22 million
Aug 18, 5 AM $0.00464
-0.37%
$25.87 million $4.2 million
Aug 18, 4 AM $0.00466
+0.72%
$25.96 million $4.09 million
Aug 18, 3 AM $0.00463
+0.24%
$25.78 million $4.08 million
Aug 18, 2 AM $0.00462
-2.38%
$25.71 million $3.84 million
Aug 18, 1 AM $0.00473
+0.21%
$26.34 million $3.69 million
Aug 18, 12 AM $0.00472
-0.45%
$26.29 million $3.66 million
Aug 17, 11 PM $0.00474
+0.48%
$26.4 million $3.55 million