MANTRA Historical Data

MANTRA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.00749
+1.31%
$ 39.66 million $ 8.41 million
Jun 20, 1 PM $ 0.00739
+0.40%
$ 39.13 million $ 8.19 million
Jun 20, 12 PM $ 0.00736
+0.14%
$ 38.98 million $ 8.22 million
Jun 20, 11 AM $ 0.00735
-0.87%
$ 38.92 million $ 6.5 million
Jun 20, 10 AM $ 0.00741
-0.46%
$ 39.26 million $ 8.39 million
Jun 20, 9 AM $ 0.00745
-0.38%
$ 39.45 million $ 8.49 million
Jun 20, 8 AM $ 0.00748
+1.02%
$ 39.6 million $ 8.26 million
Jun 20, 7 AM $ 0.0074
-0.86%
$ 39.2 million $ 8.18 million
Jun 20, 6 AM $ 0.00746
+0.71%
$ 39.54 million $ 8.25 million
Jun 20, 5 AM $ 0.00741
+0.27%
$ 39.26 million $ 8.24 million
Jun 20, 4 AM $ 0.00739
+0.77%
$ 39.15 million $ 8.14 million
Jun 20, 3 AM $ 0.00733
-0.34%
$ 38.85 million $ 8.3 million
Jun 20, 2 AM $ 0.00736
-1.77%
$ 38.98 million $ 8.48 million
Jun 20, 1 AM $ 0.00749
+0.49%
$ 39.68 million $ 8.27 million
Jun 20, 12 AM $ 0.00746
-0.57%
$ 39.49 million $ 8.18 million
Jun 19, 11 PM $ 0.0075
-0.51%
$ 39.72 million $ 8.17 million
Jun 19, 10 PM $ 0.00754
+1.11%
$ 39.92 million $ 8.35 million
Jun 19, 9 PM $ 0.00745
-1.02%
$ 39.48 million $ 8.59 million
Jun 19, 8 PM $ 0.00753
+0.06%
$ 39.89 million $ 8.69 million
Jun 19, 7 PM $ 0.00753
-0.29%
$ 39.87 million $ 8.64 million
Jun 19, 6 PM $ 0.00755
-0.68%
$ 39.99 million $ 8.67 million
Jun 19, 5 PM $ 0.0076
-0.88%
$ 40.25 million $ 8.7 million
Jun 19, 4 PM $ 0.00767
+0.93%
$ 40.61 million $ 8.75 million
Jun 19, 3 PM $ 0.0076
-0.22%
$ 40.24 million $ 8.88 million
Jun 19, 2 PM $ 0.00761
-1.01%
$ 40.32 million $ 9.53 million
Jun 19, 1 PM $ 0.00769
+0.86%
$ 40.73 million $ 9.63 million
Jun 19, 12 PM $ 0.00762
+0.08%
$ 40.38 million $ 9.57 million
Jun 19, 11 AM $ 0.00762
-0.09%
$ 40.35 million $ 9.68 million
Jun 19, 10 AM $ 0.00763
+1.05%
$ 40.39 million $ 9.5 million
Jun 19, 9 AM $ 0.00755
-0.38%
$ 39.97 million $ 7.42 million
Jun 19, 8 AM $ 0.00757
-0.31%
$ 40.12 million $ 9.3 million
Jun 19, 7 AM $ 0.0076
-0.32%
$ 40.24 million $ 9.38 million
Jun 19, 6 AM $ 0.00762
+0.35%
$ 40.38 million $ 7.44 million
Jun 19, 5 AM $ 0.0076
-0.11%
$ 40.24 million $ 7.66 million
Jun 19, 4 AM $ 0.00761
-0.15%
$ 40.29 million $ 10 million
Jun 19, 3 AM $ 0.00762
-3.48%
$ 40.35 million $ 7.71 million
Jun 19, 2 AM $ 0.00789
+1.13%
$ 41.06 million $ 9.97 million
Jun 19, 1 AM $ 0.00781
-1.17%
$ 40.6 million $ 10.11 million
Jun 19, 12 AM $ 0.0079
+0.91%
$ 41.08 million $ 10.33 million
Jun 18, 11 PM $ 0.00783
+0.04%
$ 40.71 million $ 10.47 million
Jun 18, 10 PM $ 0.00782
+0.47%
$ 40.69 million $ 10.29 million
Jun 18, 9 PM $ 0.00779
-1.97%
$ 40.5 million $ 10.14 million
Jun 18, 8 PM $ 0.00794
+0.27%
$ 41.32 million $ 10.01 million
Jun 18, 7 PM $ 0.00792
+0.46%
$ 41.2 million $ 10.05 million
Jun 18, 6 PM $ 0.00789
-0.66%
$ 41.02 million $ 10.41 million
Jun 18, 5 PM $ 0.00794
-0.01%
$ 41.29 million $ 10.9 million
Jun 18, 4 PM $ 0.00794
+1.15%
$ 41.29 million $ 10.87 million
Jun 18, 3 PM $ 0.00785
-2.94%
$ 40.82 million $ 10.94 million
Jun 18, 2 PM $ 0.00809
-0.22%
$ 42.06 million $ 10.62 million
Jun 18, 1 PM $ 0.0081
-0.52%
$ 42.15 million $ 10.63 million