Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 AM $0.0043
+0.48%
$27.14 million $6.89 million
Aug 24, 2 AM $0.00428
-0.31%
$27.01 million $7.06 million
Aug 24, 1 AM $0.00429
-1.70%
$27.1 million $7.02 million
Aug 24, 12 AM $0.00437
-1.68%
$27.57 million $6.93 million
Aug 23, 11 PM $0.00444
+0.64%
$28.03 million $6.69 million
Aug 23, 10 PM $0.00441
-0.65%
$27.86 million $6.63 million
Aug 23, 9 PM $0.00444
+1.07%
$28.04 million $6.53 million
Aug 23, 8 PM $0.00439
+0.02%
$27.74 million $6.33 million
Aug 23, 7 PM $0.00439
-0.90%
$27.74 million $6.66 million
Aug 23, 6 PM $0.00443
-0.70%
$27.99 million $6.67 million
Aug 23, 5 PM $0.00447
+0.47%
$28.18 million $6.66 million
Aug 23, 4 PM $0.00444
-0.70%
$28.05 million $6.62 million
Aug 23, 3 PM $0.00448
+1.47%
$28.25 million $6.65 million
Aug 23, 2 PM $0.00441
-0.29%
$27.84 million $6.24 million
Aug 23, 1 PM $0.00442
+0.87%
$27.92 million $6.07 million
Aug 23, 12 PM $0.00439
-0.50%
$27.68 million $6.03 million
Aug 23, 11 AM $0.00441
+1.36%
$27.82 million $6.02 million
Aug 23, 10 AM $0.00435
-0.25%
$27.45 million $6.04 million
Aug 23, 9 AM $0.00436
+0.47%
$27.52 million $6.28 million
Aug 23, 8 AM $0.00434
-0.78%
$27.39 million $6.36 million
Aug 23, 7 AM $0.00437
+0.78%
$27.6 million $6.6 million
Aug 23, 6 AM $0.00434
-0.36%
$27.39 million $6.63 million
Aug 23, 5 AM $0.00435
+0.24%
$27.49 million $7.01 million
Aug 23, 4 AM $0.00434
-1.12%
$27.42 million $8.45 million
Aug 23, 3 AM $0.00439
-0.25%
$27.73 million $8.49 million
Aug 23, 2 AM $0.0044
+0.03%
$27.8 million $8.38 million
Aug 23, 1 AM $0.0044
-1.88%
$27.79 million $8.44 million
Aug 23, 12 AM $0.00449
+0.85%
$28.33 million $8.47 million
Aug 22, 11 PM $0.00445
-0.56%
$28.09 million $8.72 million
Aug 22, 10 PM $0.00447
+0.20%
$28.24 million $9.01 million
Aug 22, 9 PM $0.00447
-1.76%
$28.19 million $9.27 million
Aug 22, 8 PM $0.00455
+0.01%
$28.69 million $9.29 million
Aug 22, 7 PM $0.00455
-0.04%
$28.69 million $9.46 million
Aug 22, 6 PM $0.00455
-0.58%
$28.7 million $9.65 million
Aug 22, 5 PM $0.00457
-0.10%
$28.87 million $9.98 million
Aug 22, 4 PM $0.00458
+0.70%
$28.9 million $10.18 million
Aug 22, 3 PM $0.00455
-0.53%
$28.7 million $10.66 million
Aug 22, 2 PM $0.00457
-1.35%
$28.84 million $11.72 million
Aug 22, 1 PM $0.00463
-0.08%
$29.23 million $12.23 million
Aug 22, 12 PM $0.00463
+0.26%
$29.26 million $12.9 million
Aug 22, 11 AM $0.00462
+0.80%
$29.18 million $13.36 million
Aug 22, 10 AM $0.00459
-1.14%
$28.95 million $14.02 million
Aug 22, 9 AM $0.00464
-1.23%
$29.28 million $14.55 million
Aug 22, 8 AM $0.0047
-0.54%
$29.64 million $16.68 million
Aug 22, 7 AM $0.00472
-0.85%
$29.8 million $19.06 million
Aug 22, 6 AM $0.00476
+0.65%
$30.06 million $19.47 million
Aug 22, 5 AM $0.00473
-3.45%
$29.87 million $19.54 million
Aug 22, 4 AM $0.0049
+0.54%
$30.93 million $18.54 million
Aug 22, 3 AM $0.00487
+0.01%
$30.77 million $19.02 million
Aug 22, 2 AM $0.00487
+1.54%
$30.76 million $19.59 million