MANTRA Historical Data

MANTRA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0066
-2.31%
$ 35.03 million $ 8.93 million
Jun 24, 3 PM $ 0.00676
-2.35%
$ 35.86 million $ 8.69 million
Jun 24, 2 PM $ 0.00692
+0.41%
$ 36.72 million $ 8.91 million
Jun 24, 1 PM $ 0.00689
-2.72%
$ 36.57 million $ 8.78 million
Jun 24, 12 PM $ 0.00709
+0.03%
$ 37.59 million $ 8.43 million
Jun 24, 11 AM $ 0.00709
+0.32%
$ 37.59 million $ 8.31 million
Jun 24, 10 AM $ 0.00706
+0.96%
$ 37.47 million $ 8.37 million
Jun 24, 9 AM $ 0.007
-0.20%
$ 37.11 million $ 7.4 million
Jun 24, 8 AM $ 0.00704
-0.17%
$ 37.35 million $ 7.61 million
Jun 24, 7 AM $ 0.00705
-0.37%
$ 37.41 million $ 8.13 million
Jun 24, 6 AM $ 0.00708
-0.71%
$ 37.55 million $ 8.22 million
Jun 24, 5 AM $ 0.00713
+0.15%
$ 37.82 million $ 9.08 million
Jun 24, 4 AM $ 0.00712
+0.76%
$ 37.76 million $ 9.43 million
Jun 24, 3 AM $ 0.00707
-0.94%
$ 37.48 million $ 9.56 million
Jun 24, 2 AM $ 0.00713
-0.04%
$ 37.83 million $ 9.65 million
Jun 24, 1 AM $ 0.00714
+0.69%
$ 37.85 million $ 9.71 million
Jun 24, 12 AM $ 0.00709
+0.74%
$ 37.59 million $ 9.74 million
Jun 23, 11 PM $ 0.00703
-2.14%
$ 37.31 million $ 7.07 million
Jun 23, 10 PM $ 0.00719
+0.17%
$ 38.13 million $ 9.89 million
Jun 23, 9 PM $ 0.00718
+0.04%
$ 38.07 million $ 10 million
Jun 23, 8 PM $ 0.00717
+1.70%
$ 38.05 million $ 10.1 million
Jun 23, 7 PM $ 0.00705
+0.18%
$ 37.41 million $ 7.14 million
Jun 23, 6 PM $ 0.00704
+0.62%
$ 37.35 million $ 7.24 million
Jun 23, 5 PM $ 0.007
-0.76%
$ 37.12 million $ 7.26 million
Jun 23, 4 PM $ 0.00705
-0.19%
$ 37.41 million $ 7.25 million
Jun 23, 3 PM $ 0.00707
-0.04%
$ 37.48 million $ 7.22 million
Jun 23, 2 PM $ 0.00707
+0.30%
$ 37.5 million $ 10.25 million
Jun 23, 1 PM $ 0.00705
+1.16%
$ 37.38 million $ 10.16 million
Jun 23, 12 PM $ 0.00697
-1.38%
$ 36.95 million $ 7.32 million
Jun 23, 11 AM $ 0.00706
+1.79%
$ 37.47 million $ 10.3 million
Jun 23, 10 AM $ 0.00694
-0.96%
$ 36.81 million $ 10.17 million
Jun 23, 9 AM $ 0.00701
+0.06%
$ 37.17 million $ 7.54 million
Jun 23, 8 AM $ 0.00696
-1.17%
$ 36.9 million $ 7.46 million
Jun 23, 7 AM $ 0.00704
+0.19%
$ 37.33 million $ 9.45 million
Jun 23, 6 AM $ 0.00702
-3.05%
$ 37.26 million $ 7.23 million
Jun 23, 5 AM $ 0.00725
-1.00%
$ 38.43 million $ 6.73 million
Jun 23, 4 AM $ 0.00732
-1.58%
$ 38.82 million $ 6.69 million
Jun 23, 3 AM $ 0.00744
-0.31%
$ 39.45 million $ 8.03 million
Jun 23, 2 AM $ 0.00741
-0.33%
$ 39.32 million $ 7.91 million
Jun 23, 1 AM $ 0.00744
-0.47%
$ 39.45 million $ 7.85 million
Jun 23, 12 AM $ 0.00747
+0.75%
$ 39.64 million $ 6.71 million
Jun 22, 11 PM $ 0.00742
-0.15%
$ 39.34 million $ 7.76 million
Jun 22, 10 PM $ 0.00743
-0.55%
$ 39.4 million $ 7.83 million
Jun 22, 9 PM $ 0.00747
-0.08%
$ 39.62 million $ 6.76 million
Jun 22, 8 PM $ 0.00747
+0.33%
$ 39.65 million $ 7.79 million
Jun 22, 7 PM $ 0.00745
-0.87%
$ 39.52 million $ 6.83 million
Jun 22, 6 PM $ 0.00752
-0.41%
$ 39.87 million $ 7.65 million
Jun 22, 5 PM $ 0.00755
-0.27%
$ 40.03 million $ 7.53 million
Jun 22, 4 PM $ 0.00757
+0.45%
$ 40.14 million $ 6.74 million
Jun 22, 3 PM $ 0.00753
-0.09%
$ 39.96 million $ 6.78 million