MANTRA Historical Data

MANTRA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0067
-0.06%
$ 35.55 million $ 7.57 million
Jun 28, 5 PM $ 0.00671
+0.29%
$ 35.57 million $ 7.57 million
Jun 28, 4 PM $ 0.00669
-0.95%
$ 35.47 million $ 7.76 million
Jun 28, 3 PM $ 0.00675
+0.28%
$ 35.8 million $ 7.61 million
Jun 28, 2 PM $ 0.00673
+0.46%
$ 35.7 million $ 7.64 million
Jun 28, 1 PM $ 0.0067
-0.51%
$ 35.54 million $ 7.7 million
Jun 28, 12 PM $ 0.00673
-0.44%
$ 35.72 million $ 7.86 million
Jun 28, 11 AM $ 0.00676
+0.38%
$ 35.88 million $ 7.81 million
Jun 28, 10 AM $ 0.00674
+0.43%
$ 35.75 million $ 7.85 million
Jun 28, 9 AM $ 0.00671
-0.32%
$ 35.59 million $ 7.89 million
Jun 28, 8 AM $ 0.00673
+0.37%
$ 35.71 million $ 7.98 million
Jun 28, 7 AM $ 0.00671
+0.20%
$ 35.58 million $ 8.03 million
Jun 28, 6 AM $ 0.00669
+0.02%
$ 35.51 million $ 8.32 million
Jun 28, 5 AM $ 0.00669
-0.29%
$ 35.5 million $ 8.24 million
Jun 28, 4 AM $ 0.00671
-0.31%
$ 35.6 million $ 8.06 million
Jun 28, 3 AM $ 0.00673
+0.10%
$ 35.71 million $ 8.08 million
Jun 28, 2 AM $ 0.00673
-0.44%
$ 35.68 million $ 8.11 million
Jun 28, 1 AM $ 0.00676
+0.04%
$ 35.86 million $ 8.14 million
Jun 28, 12 AM $ 0.00676
+0.17%
$ 35.84 million $ 8.13 million
Jun 27, 11 PM $ 0.00675
-0.10%
$ 35.78 million $ 8.22 million
Jun 27, 10 PM $ 0.00675
-0.26%
$ 35.82 million $ 8.19 million
Jun 27, 9 PM $ 0.00677
+0.10%
$ 35.91 million $ 8.09 million
Jun 27, 8 PM $ 0.00676
-0.46%
$ 35.87 million $ 7.9 million
Jun 27, 7 PM $ 0.00679
-0.58%
$ 36.04 million $ 8.05 million
Jun 27, 6 PM $ 0.00683
-0.45%
$ 36.25 million $ 7.91 million
Jun 27, 5 PM $ 0.00686
+0.67%
$ 36.41 million $ 8.01 million
Jun 27, 4 PM $ 0.00682
-0.43%
$ 36.17 million $ 7.83 million
Jun 27, 3 PM $ 0.00685
-0.21%
$ 36.33 million $ 8.24 million
Jun 27, 2 PM $ 0.00686
+0.20%
$ 36.41 million $ 8.29 million
Jun 27, 1 PM $ 0.00685
+0.39%
$ 36.34 million $ 8.36 million
Jun 27, 12 PM $ 0.00682
-0.03%
$ 36.19 million $ 8.3 million
Jun 27, 11 AM $ 0.00683
-0.45%
$ 36.21 million $ 8.38 million
Jun 27, 10 AM $ 0.00686
+0.94%
$ 36.37 million $ 8.23 million
Jun 27, 9 AM $ 0.00679
+0.26%
$ 36.03 million $ 8.06 million
Jun 27, 8 AM $ 0.00677
-0.36%
$ 35.93 million $ 7.94 million
Jun 27, 7 AM $ 0.0068
+1.58%
$ 36.06 million $ 7.97 million
Jun 27, 6 AM $ 0.00669
+0.38%
$ 35.5 million $ 7.66 million
Jun 27, 5 AM $ 0.00667
-0.15%
$ 35.37 million $ 7.81 million
Jun 27, 4 AM $ 0.00668
-0.59%
$ 35.43 million $ 7.83 million
Jun 27, 3 AM $ 0.00672
+0.32%
$ 35.64 million $ 7.88 million
Jun 27, 2 AM $ 0.0067
-0.67%
$ 35.52 million $ 7.97 million
Jun 27, 1 AM $ 0.00674
-0.48%
$ 35.76 million $ 8.14 million
Jun 27, 12 AM $ 0.00677
+1.62%
$ 35.94 million $ 8.14 million
Jun 26, 11 PM $ 0.00667
-0.39%
$ 35.38 million $ 7.98 million
Jun 26, 10 PM $ 0.0067
+0.13%
$ 35.52 million $ 8.02 million
Jun 26, 9 PM $ 0.00669
-0.33%
$ 35.47 million $ 8.26 million
Jun 26, 8 PM $ 0.00671
-0.43%
$ 35.59 million $ 8.45 million
Jun 26, 7 PM $ 0.00674
+0.08%
$ 35.74 million $ 8.99 million
Jun 26, 6 PM $ 0.00673
+0.30%
$ 35.72 million $ 9.02 million
Jun 26, 5 PM $ 0.00671
-0.51%
$ 35.61 million $ 8.96 million