MANTRA Historical Data

MANTRA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00693
-0.77%
$ 37.07 million $ 9.72 million
Jul 4, 9 PM $ 0.00698
+0.18%
$ 37.36 million $ 9.79 million
Jul 4, 8 PM $ 0.00697
+0.03%
$ 37.3 million $ 9.85 million
Jul 4, 7 PM $ 0.00697
-0.53%
$ 37.29 million $ 9.87 million
Jul 4, 6 PM $ 0.007
-0.37%
$ 37.49 million $ 9.84 million
Jul 4, 5 PM $ 0.00703
+0.17%
$ 37.62 million $ 9.92 million
Jul 4, 4 PM $ 0.00702
-0.10%
$ 37.56 million $ 9.82 million
Jul 4, 3 PM $ 0.00702
+0.93%
$ 37.6 million $ 9.76 million
Jul 4, 2 PM $ 0.00696
-0.05%
$ 37.25 million $ 9.69 million
Jul 4, 1 PM $ 0.00696
+0.23%
$ 37.27 million $ 9.73 million
Jul 4, 12 PM $ 0.00695
-0.22%
$ 37.18 million $ 9.79 million
Jul 4, 11 AM $ 0.00696
+0.44%
$ 37.27 million $ 9.76 million
Jul 4, 10 AM $ 0.00693
+0.28%
$ 37.1 million $ 9.64 million
Jul 4, 9 AM $ 0.00691
-0.04%
$ 37 million $ 9.66 million
Jul 4, 8 AM $ 0.00691
-0.46%
$ 37.02 million $ 9.51 million
Jul 4, 7 AM $ 0.00695
-0.60%
$ 37.19 million $ 9.45 million
Jul 4, 6 AM $ 0.00699
-0.28%
$ 37.41 million $ 9.39 million
Jul 4, 5 AM $ 0.00701
-0.81%
$ 37.52 million $ 9.14 million
Jul 4, 4 AM $ 0.00709
+1.61%
$ 37.93 million $ 8.83 million
Jul 4, 3 AM $ 0.00697
+0.95%
$ 37.33 million $ 8.49 million
Jul 4, 2 AM $ 0.00691
+0.89%
$ 36.98 million $ 8.25 million
Jul 4, 1 AM $ 0.00685
-0.31%
$ 36.65 million $ 8.12 million
Jul 4, 12 AM $ 0.00687
+0.14%
$ 36.77 million $ 8.1 million
Jul 3, 11 PM $ 0.00686
+0.23%
$ 36.72 million $ 8.13 million
Jul 3, 10 PM $ 0.00684
-0.57%
$ 36.63 million $ 8.24 million
Jul 3, 9 PM $ 0.00688
+0.44%
$ 36.84 million $ 8.2 million
Jul 3, 8 PM $ 0.00685
+0.05%
$ 36.68 million $ 8.04 million
Jul 3, 7 PM $ 0.00685
-0.17%
$ 36.66 million $ 8.1 million
Jul 3, 6 PM $ 0.00686
-0.16%
$ 36.72 million $ 8.26 million
Jul 3, 5 PM $ 0.00687
+0.52%
$ 36.78 million $ 8.24 million
Jul 3, 4 PM $ 0.00683
+0.72%
$ 36.59 million $ 8.22 million
Jul 3, 3 PM $ 0.00679
-0.39%
$ 36.33 million $ 8.19 million
Jul 3, 2 PM $ 0.00681
+0.40%
$ 36.47 million $ 8.36 million
Jul 3, 1 PM $ 0.00679
+0.21%
$ 36.32 million $ 8.49 million
Jul 3, 12 PM $ 0.00677
-0.19%
$ 36.25 million $ 8.78 million
Jul 3, 11 AM $ 0.00678
-0.26%
$ 36.32 million $ 9.12 million
Jul 3, 10 AM $ 0.0068
-0.47%
$ 36.41 million $ 9.22 million
Jul 3, 9 AM $ 0.00683
+0.23%
$ 36.58 million $ 9.22 million
Jul 3, 8 AM $ 0.00682
+0.43%
$ 36.5 million $ 9.33 million
Jul 3, 7 AM $ 0.00679
-0.53%
$ 36.35 million $ 9.26 million
Jul 3, 6 AM $ 0.00683
-0.24%
$ 36.54 million $ 9.15 million
Jul 3, 5 AM $ 0.00684
+0.32%
$ 36.63 million $ 9.21 million
Jul 3, 4 AM $ 0.00682
+0.26%
$ 36.52 million $ 9.45 million
Jul 3, 3 AM $ 0.00681
-0.11%
$ 36.46 million $ 9.37 million
Jul 3, 2 AM $ 0.00682
-0.67%
$ 36.51 million $ 9.42 million
Jul 3, 1 AM $ 0.00687
+0.35%
$ 36.76 million $ 9.51 million
Jul 3, 12 AM $ 0.00684
+0.67%
$ 36.63 million $ 9.53 million
Jul 2, 11 PM $ 0.0068
-0.50%
$ 36.38 million $ 9.67 million
Jul 2, 10 PM $ 0.00683
-0.01%
$ 36.57 million $ 9.76 million
Jul 2, 9 PM $ 0.00672
-1.67%
$ 35.97 million $ 6.92 million