Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $0.00441
+0.70%
$28.07 million $4.82 million
Sep 3, 8 AM $0.00438
+0.47%
$27.87 million $4.76 million
Sep 3, 7 AM $0.00436
+0.16%
$27.74 million $4.91 million
Sep 3, 6 AM $0.00435
-0.30%
$27.7 million $5.01 million
Sep 3, 5 AM $0.00436
-0.41%
$27.78 million $5.01 million
Sep 3, 4 AM $0.00438
+0.24%
$27.9 million $4.98 million
Sep 3, 3 AM $0.00437
+0.01%
$27.83 million $4.94 million
Sep 3, 2 AM $0.00437
+0.72%
$27.83 million $4.97 million
Sep 3, 1 AM $0.00434
+0.42%
$27.63 million $5.04 million
Sep 3, 12 AM $0.00432
-0.53%
$27.52 million $5.24 million
Sep 2, 11 PM $0.00434
+1.01%
$27.66 million $5.27 million
Sep 2, 10 PM $0.0043
+0.30%
$27.39 million $5.32 million
Sep 2, 9 PM $0.00429
+0.11%
$27.31 million $5.33 million
Sep 2, 8 PM $0.00428
-0.23%
$27.28 million $5.37 million
Sep 2, 7 PM $0.00429
-0.56%
$27.34 million $5.4 million
Sep 2, 6 PM $0.00432
+0.00%
$27.49 million $5.47 million
Sep 2, 5 PM $0.00432
+0.37%
$27.49 million $5.65 million
Sep 2, 4 PM $0.0043
-0.14%
$27.39 million $5.64 million
Sep 2, 3 PM $0.00431
-0.42%
$27.43 million $5.74 million
Sep 2, 2 PM $0.00432
+0.06%
$27.54 million $5.93 million
Sep 2, 1 PM $0.00432
+2.33%
$27.53 million $5.96 million
Sep 2, 12 PM $0.00422
-0.84%
$26.9 million $6.17 million
Sep 2, 11 AM $0.00426
+0.56%
$27.13 million $7.26 million
Sep 2, 10 AM $0.00424
-1.02%
$26.98 million $7.08 million
Sep 2, 9 AM $0.00428
-0.10%
$27.26 million $7.25 million
Sep 2, 8 AM $0.00428
-0.67%
$27.29 million $7.44 million
Sep 2, 7 AM $0.00431
-1.21%
$27.47 million $7.61 million
Sep 2, 6 AM $0.00437
-0.65%
$27.81 million $7.56 million
Sep 2, 5 AM $0.00439
+0.39%
$27.99 million $7.56 million
Sep 2, 4 AM $0.00438
+0.32%
$27.88 million $7.66 million
Sep 2, 3 AM $0.00436
+0.54%
$27.79 million $7.9 million
Sep 2, 2 AM $0.00434
+0.60%
$27.64 million $8.88 million
Sep 2, 1 AM $0.00431
-0.71%
$27.48 million $9.68 million
Sep 2, 12 AM $0.00434
+0.19%
$27.67 million $10.07 million
Sep 1, 11 PM $0.00434
+0.47%
$27.62 million $12.23 million
Sep 1, 10 PM $0.00432
+0.21%
$27.49 million $12.21 million
Sep 1, 9 PM $0.00431
-0.29%
$27.44 million $12.27 million
Sep 1, 8 PM $0.00432
-0.42%
$27.52 million $12.3 million
Sep 1, 7 PM $0.00434
+0.28%
$27.63 million $12.25 million
Sep 1, 6 PM $0.00433
-1.07%
$27.56 million $12.22 million
Sep 1, 5 PM $0.00437
-0.98%
$27.86 million $12.08 million
Sep 1, 4 PM $0.00442
-0.17%
$28.13 million $12.12 million
Sep 1, 3 PM $0.00442
-0.65%
$28.18 million $12.09 million
Sep 1, 2 PM $0.00445
-0.13%
$28.37 million $12.43 million
Sep 1, 1 PM $0.00446
-1.50%
$28.4 million $12.45 million
Sep 1, 12 PM $0.00453
+2.38%
$28.84 million $12.6 million
Sep 1, 11 AM $0.00442
+0.01%
$28.16 million $12.03 million
Sep 1, 10 AM $0.00442
+0.27%
$28.16 million $12.46 million
Sep 1, 9 AM $0.00441
-0.42%
$28.09 million $14.1 million
Sep 1, 8 AM $0.00443
-0.27%
$28.21 million $17.39 million