MANTRA Historical Data

MANTRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.00551
+0.73%
$ 30.39 million $ 4.3 million
Aug 10, 6 PM $ 0.00547
-0.83%
$ 30.17 million $ 4.28 million
Aug 10, 5 PM $ 0.00551
+0.17%
$ 30.42 million $ 4.34 million
Aug 10, 4 PM $ 0.0055
-1.12%
$ 30.37 million $ 4.34 million
Aug 10, 3 PM $ 0.00557
-0.31%
$ 30.72 million $ 4.27 million
Aug 10, 2 PM $ 0.00558
+0.07%
$ 30.81 million $ 4.39 million
Aug 10, 1 PM $ 0.00558
+0.61%
$ 30.79 million $ 4.57 million
Aug 10, 12 PM $ 0.00554
-1.26%
$ 30.6 million $ 4.68 million
Aug 10, 11 AM $ 0.00562
-0.33%
$ 30.99 million $ 4.78 million
Aug 10, 10 AM $ 0.00563
+0.46%
$ 31.09 million $ 4.93 million
Aug 10, 9 AM $ 0.00561
-0.26%
$ 30.95 million $ 4.87 million
Aug 10, 8 AM $ 0.00562
-0.95%
$ 31.03 million $ 4.83 million
Aug 10, 7 AM $ 0.00568
-0.17%
$ 31.33 million $ 4.83 million
Aug 10, 6 AM $ 0.00569
-0.77%
$ 31.38 million $ 5.01 million
Aug 10, 5 AM $ 0.00572
+1.03%
$ 31.55 million $ 5.11 million
Aug 10, 4 AM $ 0.00566
-0.51%
$ 31.22 million $ 5.09 million
Aug 10, 3 AM $ 0.00569
-0.45%
$ 31.38 million $ 5.08 million
Aug 10, 2 AM $ 0.00571
-0.73%
$ 31.53 million $ 5.27 million
Aug 10, 1 AM $ 0.00575
+0.56%
$ 31.76 million $ 5.27 million
Aug 10, 12 AM $ 0.00572
+0.50%
$ 31.58 million $ 5.31 million
Aug 9, 11 PM $ 0.00569
-0.76%
$ 31.42 million $ 5.37 million
Aug 9, 10 PM $ 0.00574
+0.13%
$ 31.66 million $ 5.33 million
Aug 9, 9 PM $ 0.00573
+0.63%
$ 31.62 million $ 5.3 million
Aug 9, 8 PM $ 0.00569
-0.46%
$ 31.42 million $ 5.33 million
Aug 9, 7 PM $ 0.00572
+0.37%
$ 31.57 million $ 5.34 million
Aug 9, 6 PM $ 0.0057
+0.29%
$ 31.45 million $ 5.36 million
Aug 9, 5 PM $ 0.00568
-0.35%
$ 31.36 million $ 5.18 million
Aug 9, 4 PM $ 0.0057
+0.02%
$ 31.47 million $ 5.22 million
Aug 9, 3 PM $ 0.0057
-0.03%
$ 31.47 million $ 5.29 million
Aug 9, 2 PM $ 0.0057
-0.08%
$ 31.47 million $ 5.21 million
Aug 9, 1 PM $ 0.00572
-0.45%
$ 31.57 million $ 5.06 million
Aug 9, 12 PM $ 0.00575
+0.06%
$ 31.71 million $ 4.89 million
Aug 9, 11 AM $ 0.00574
+0.90%
$ 31.69 million $ 4.81 million
Aug 9, 10 AM $ 0.00569
-0.21%
$ 31.41 million $ 4.62 million
Aug 9, 9 AM $ 0.0057
+0.17%
$ 31.48 million $ 4.58 million
Aug 9, 8 AM $ 0.00569
+0.71%
$ 31.42 million $ 4.53 million
Aug 9, 7 AM $ 0.00565
-1.16%
$ 31.2 million $ 4.47 million
Aug 9, 6 AM $ 0.00572
+0.96%
$ 31.57 million $ 4.4 million
Aug 9, 5 AM $ 0.00566
+0.65%
$ 31.26 million $ 4.35 million
Aug 9, 4 AM $ 0.00563
+0.10%
$ 31.06 million $ 4.51 million
Aug 9, 3 AM $ 0.00562
+0.20%
$ 31.03 million $ 4.49 million
Aug 9, 2 AM $ 0.00561
+0.06%
$ 30.97 million $ 4.4 million
Aug 9, 1 AM $ 0.00561
-0.90%
$ 30.95 million $ 4.43 million
Aug 9, 12 AM $ 0.00566
+0.24%
$ 31.23 million $ 4.49 million
Aug 8, 11 PM $ 0.00565
-0.42%
$ 31.16 million $ 4.52 million
Aug 8, 10 PM $ 0.00567
+0.13%
$ 31.29 million $ 4.59 million
Aug 8, 9 PM $ 0.00566
+0.43%
$ 31.25 million $ 4.69 million
Aug 8, 8 PM $ 0.00564
+0.86%
$ 31.11 million $ 4.68 million
Aug 8, 7 PM $ 0.00559
+0.17%
$ 30.85 million $ 4.75 million
Aug 8, 6 PM $ 0.00558
-0.29%
$ 30.79 million $ 5.13 million