Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $0.00403
+0.00%
$25.89 million $4.24 million
Sep 15, 3 PM $0.00403
+1.37%
$25.89 million $4.24 million
Sep 15, 2 PM $0.00397
-0.94%
$25.54 million $4.21 million
Sep 15, 1 PM $0.00401
-0.68%
$25.79 million $4.18 million
Sep 15, 12 PM $0.00404
+0.56%
$25.96 million $4.17 million
Sep 15, 11 AM $0.00401
-0.67%
$25.82 million $4.22 million
Sep 15, 10 AM $0.00404
-0.43%
$26 million $4.23 million
Sep 15, 9 AM $0.00406
-1.91%
$26.11 million $4.18 million
Sep 15, 8 AM $0.00414
+0.53%
$26.62 million $4.32 million
Sep 15, 7 AM $0.00412
+0.73%
$26.48 million $4.34 million
Sep 15, 6 AM $0.00409
+0.47%
$26.28 million $4.24 million
Sep 15, 5 AM $0.00407
+0.04%
$26.16 million $4.05 million
Sep 15, 4 AM $0.00407
-0.96%
$26.15 million $4.11 million
Sep 15, 3 AM $0.00411
-1.46%
$26.4 million $4.03 million
Sep 15, 2 AM $0.00417
-0.07%
$26.79 million $3.66 million
Sep 15, 1 AM $0.00417
-0.11%
$26.81 million $3.52 million
Sep 15, 12 AM $0.00417
-0.05%
$26.84 million $3.52 million
Sep 14, 11 PM $0.00418
+0.18%
$26.86 million $3.55 million
Sep 14, 10 PM $0.00417
-0.70%
$26.81 million $3.54 million
Sep 14, 9 PM $0.0042
+0.65%
$27 million $3.63 million
Sep 14, 8 PM $0.00417
+0.37%
$26.82 million $3.5 million
Sep 14, 7 PM $0.00415
-0.15%
$26.72 million $3.44 million
Sep 14, 6 PM $0.00416
-0.17%
$26.76 million $3.42 million
Sep 14, 5 PM $0.00417
-0.86%
$26.81 million $3.41 million
Sep 14, 4 PM $0.0042
+1.08%
$27.04 million $3.39 million
Sep 14, 3 PM $0.00416
-1.13%
$26.75 million $3.32 million
Sep 14, 2 PM $0.00421
+0.07%
$27.05 million $3.42 million
Sep 14, 1 PM $0.0042
+0.18%
$27.04 million $3.43 million
Sep 14, 12 PM $0.0042
-0.97%
$26.99 million $3.41 million
Sep 14, 11 AM $0.00424
-0.94%
$27.25 million $3.4 million
Sep 14, 10 AM $0.00428
+0.34%
$27.51 million $3.39 million
Sep 14, 9 AM $0.00426
-0.32%
$27.42 million $3.36 million
Sep 14, 8 AM $0.00428
+2.17%
$27.51 million $3.33 million
Sep 14, 7 AM $0.00419
-0.70%
$26.92 million $3.24 million
Sep 14, 6 AM $0.00421
+0.00%
$27.11 million $3.3 million
Sep 14, 5 AM $0.00421
-0.34%
$27.11 million $3.33 million
Sep 14, 4 AM $0.00423
+0.05%
$27.2 million $3.46 million
Sep 14, 3 AM $0.00423
-0.43%
$27.18 million $3.52 million
Sep 14, 2 AM $0.00425
+0.00%
$27.3 million $3.61 million
Sep 14, 1 AM $0.00424
+1.86%
$27.3 million $3.57 million
Sep 14, 12 AM $0.00417
+0.06%
$26.8 million $3.49 million
Sep 13, 11 PM $0.00416
+1.29%
$26.79 million $3.52 million
Sep 13, 10 PM $0.00411
-3.04%
$26.45 million $3.48 million
Sep 13, 9 PM $0.00424
+0.36%
$27.28 million $3.46 million
Sep 13, 8 PM $0.00423
+0.69%
$27.18 million $3.42 million
Sep 13, 7 PM $0.0042
-0.43%
$26.98 million $3.45 million
Sep 13, 6 PM $0.00421
+0.17%
$27.1 million $3.84 million
Sep 13, 5 PM $0.00421
+0.30%
$27.05 million $3.88 million
Sep 13, 4 PM $0.00419
+0.48%
$26.97 million $3.91 million
Sep 13, 3 PM $0.00417
-0.92%
$26.84 million $3.92 million