MANTRA Historical Data

MANTRA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.00664
-0.96%
$ 35.86 million $ 9.06 million
Jul 23, 7 AM $ 0.0067
+0.02%
$ 36.21 million $ 8.99 million
Jul 23, 6 AM $ 0.0067
+0.16%
$ 36.2 million $ 8.48 million
Jul 23, 5 AM $ 0.00669
+1.24%
$ 36.14 million $ 7.97 million
Jul 23, 4 AM $ 0.00661
+0.39%
$ 35.7 million $ 7.92 million
Jul 23, 3 AM $ 0.00658
-0.07%
$ 35.56 million $ 7.88 million
Jul 23, 2 AM $ 0.00659
+1.54%
$ 35.59 million $ 7.92 million
Jul 23, 1 AM $ 0.00649
-0.11%
$ 35.05 million $ 7.75 million
Jul 23, 12 AM $ 0.00649
+0.40%
$ 35.09 million $ 7.86 million
Jul 22, 11 PM $ 0.00647
-0.39%
$ 34.95 million $ 8.19 million
Jul 22, 10 PM $ 0.00649
-0.06%
$ 35.08 million $ 8.15 million
Jul 22, 9 PM $ 0.0065
+0.59%
$ 35.1 million $ 8.2 million
Jul 22, 8 PM $ 0.00646
+0.34%
$ 34.9 million $ 8.17 million
Jul 22, 7 PM $ 0.00644
-0.41%
$ 34.78 million $ 8.14 million
Jul 22, 6 PM $ 0.00647
-0.31%
$ 34.95 million $ 7.69 million
Jul 22, 5 PM $ 0.00649
-0.20%
$ 35.06 million $ 8.26 million
Jul 22, 4 PM $ 0.0065
-0.19%
$ 35.13 million $ 8.33 million
Jul 22, 3 PM $ 0.00651
+0.27%
$ 35.2 million $ 8.46 million
Jul 22, 2 PM $ 0.0065
+0.47%
$ 35.1 million $ 8.46 million
Jul 22, 1 PM $ 0.00647
+0.32%
$ 34.94 million $ 8.46 million
Jul 22, 12 PM $ 0.00644
-0.70%
$ 34.82 million $ 8.53 million
Jul 22, 11 AM $ 0.00649
-0.20%
$ 35.07 million $ 8.49 million
Jul 22, 10 AM $ 0.0065
+0.37%
$ 35.14 million $ 8.63 million
Jul 22, 9 AM $ 0.00648
+0.47%
$ 35.01 million $ 8.79 million
Jul 22, 8 AM $ 0.00645
+0.19%
$ 34.85 million $ 8.97 million
Jul 22, 7 AM $ 0.00644
-0.24%
$ 34.78 million $ 9.08 million
Jul 22, 6 AM $ 0.00645
-0.71%
$ 34.86 million $ 9.66 million
Jul 22, 5 AM $ 0.0065
+0.32%
$ 35.11 million $ 9.76 million
Jul 22, 4 AM $ 0.00648
-0.37%
$ 35 million $ 9.94 million
Jul 22, 3 AM $ 0.0065
-1.39%
$ 35.13 million $ 9.98 million
Jul 22, 2 AM $ 0.00659
+0.24%
$ 35.63 million $ 10.07 million
Jul 22, 1 AM $ 0.00658
+0.25%
$ 35.54 million $ 10.31 million
Jul 22, 12 AM $ 0.00656
-0.62%
$ 35.45 million $ 10.36 million
Jul 21, 11 PM $ 0.0066
+0.26%
$ 35.67 million $ 10.26 million
Jul 21, 10 PM $ 0.00659
-0.22%
$ 35.58 million $ 10.37 million
Jul 21, 9 PM $ 0.0066
+0.31%
$ 35.66 million $ 10.51 million
Jul 21, 8 PM $ 0.00658
-0.06%
$ 35.55 million $ 10.92 million
Jul 21, 7 PM $ 0.00658
+0.04%
$ 35.57 million $ 12.51 million
Jul 21, 6 PM $ 0.00658
-0.28%
$ 35.56 million $ 12.59 million
Jul 21, 5 PM $ 0.0066
+0.35%
$ 35.66 million $ 12.54 million
Jul 21, 4 PM $ 0.00658
-0.84%
$ 35.53 million $ 12.69 million
Jul 21, 3 PM $ 0.00663
+0.32%
$ 35.83 million $ 12.72 million
Jul 21, 2 PM $ 0.00661
+0.19%
$ 35.72 million $ 12.89 million
Jul 21, 1 PM $ 0.0066
-0.70%
$ 35.65 million $ 13.11 million
Jul 21, 12 PM $ 0.00664
-0.21%
$ 35.9 million $ 13.98 million
Jul 21, 11 AM $ 0.00666
+0.69%
$ 35.97 million $ 14.65 million
Jul 21, 10 AM $ 0.00661
+0.40%
$ 35.73 million $ 15.9 million
Jul 21, 9 AM $ 0.00659
+0.61%
$ 35.59 million $ 16.69 million
Jul 21, 8 AM $ 0.00655
-0.53%
$ 35.37 million $ 18.07 million
Jul 21, 7 AM $ 0.00658
+0.02%
$ 35.56 million $ 19.94 million