MANTRA Historical Data

MANTRA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00626
+0.47%
$ 34.29 million $ 7.7 million
Jul 25, 8 AM $ 0.00623
-0.85%
$ 34.13 million $ 7.72 million
Jul 25, 7 AM $ 0.00628
-0.54%
$ 34.42 million $ 7.66 million
Jul 25, 6 AM $ 0.00632
-0.23%
$ 34.61 million $ 7.64 million
Jul 25, 5 AM $ 0.00633
+0.68%
$ 34.69 million $ 7.58 million
Jul 25, 4 AM $ 0.00629
+0.81%
$ 34.46 million $ 7.56 million
Jul 25, 3 AM $ 0.00624
-0.01%
$ 34.18 million $ 7.76 million
Jul 25, 2 AM $ 0.00624
-0.79%
$ 34.18 million $ 7.85 million
Jul 25, 1 AM $ 0.00629
+0.02%
$ 34.45 million $ 7.91 million
Jul 25, 12 AM $ 0.00629
+0.07%
$ 34.45 million $ 7.95 million
Jul 24, 11 PM $ 0.00628
+0.39%
$ 34.42 million $ 8.02 million
Jul 24, 10 PM $ 0.00626
+0.24%
$ 34.29 million $ 8.02 million
Jul 24, 9 PM $ 0.00624
+0.05%
$ 34.21 million $ 8.07 million
Jul 24, 8 PM $ 0.00624
+0.08%
$ 34.19 million $ 8.08 million
Jul 24, 7 PM $ 0.00623
+0.05%
$ 34.16 million $ 7.93 million
Jul 24, 6 PM $ 0.00623
-0.52%
$ 34.14 million $ 8.32 million
Jul 24, 5 PM $ 0.00626
+0.46%
$ 34.32 million $ 8.42 million
Jul 24, 4 PM $ 0.00623
-0.24%
$ 34.16 million $ 8.4 million
Jul 24, 3 PM $ 0.00625
-0.49%
$ 34.24 million $ 8.39 million
Jul 24, 2 PM $ 0.00628
+0.26%
$ 34.41 million $ 8.44 million
Jul 24, 1 PM $ 0.00626
-0.85%
$ 34.32 million $ 8.39 million
Jul 24, 12 PM $ 0.00632
-0.36%
$ 34.62 million $ 8.25 million
Jul 24, 11 AM $ 0.00634
-0.45%
$ 34.74 million $ 8.27 million
Jul 24, 10 AM $ 0.00637
-0.58%
$ 34.89 million $ 8.35 million
Jul 24, 9 AM $ 0.00641
+0.18%
$ 35.1 million $ 8.43 million
Jul 24, 8 AM $ 0.00639
-0.42%
$ 35.03 million $ 8.43 million
Jul 24, 7 AM $ 0.00642
+0.00%
$ 34.69 million $ 8.69 million
Jul 24, 6 AM $ 0.00642
+0.21%
$ 34.69 million $ 9.26 million
Jul 24, 5 AM $ 0.00641
-0.07%
$ 34.62 million $ 9.82 million
Jul 24, 4 AM $ 0.00641
-1.14%
$ 34.65 million $ 9.9 million
Jul 24, 3 AM $ 0.00649
+0.80%
$ 35.04 million $ 9.84 million
Jul 24, 2 AM $ 0.00643
+0.62%
$ 34.77 million $ 9.75 million
Jul 24, 1 AM $ 0.00639
+1.42%
$ 34.55 million $ 9.81 million
Jul 24, 12 AM $ 0.0063
-0.95%
$ 34.07 million $ 9.71 million
Jul 23, 11 PM $ 0.00636
-0.26%
$ 34.39 million $ 9.63 million
Jul 23, 10 PM $ 0.00638
-1.05%
$ 34.48 million $ 9.67 million
Jul 23, 9 PM $ 0.00645
+0.17%
$ 34.85 million $ 9.62 million
Jul 23, 8 PM $ 0.00644
+1.25%
$ 34.79 million $ 9.65 million
Jul 23, 7 PM $ 0.00636
-1.47%
$ 34.36 million $ 9.65 million
Jul 23, 6 PM $ 0.00645
-0.51%
$ 34.87 million $ 9.32 million
Jul 23, 5 PM $ 0.00649
-0.10%
$ 35.05 million $ 9.23 million
Jul 23, 4 PM $ 0.00649
-1.32%
$ 35.08 million $ 9.25 million
Jul 23, 3 PM $ 0.00658
+0.10%
$ 35.55 million $ 9.27 million
Jul 23, 2 PM $ 0.00657
+0.43%
$ 35.52 million $ 9.4 million
Jul 23, 1 PM $ 0.00654
-0.70%
$ 35.36 million $ 9.4 million
Jul 23, 12 PM $ 0.00659
+0.23%
$ 35.61 million $ 9.36 million
Jul 23, 11 AM $ 0.00657
-0.17%
$ 35.53 million $ 9.24 million
Jul 23, 10 AM $ 0.00659
-0.44%
$ 35.59 million $ 9.12 million
Jul 23, 9 AM $ 0.00662
-0.33%
$ 35.74 million $ 9.06 million
Jul 23, 8 AM $ 0.00664
-0.96%
$ 35.86 million $ 9.06 million