MANTRA Historical Data

MANTRA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00517
+0.00%
$ 28.55 million $ 4.38 million
Today, at 7 PM $ 0.00514
-0.21%
$ 28.39 million $ 4.31 million
Today, at 6 PM $ 0.00515
-0.83%
$ 28.45 million $ 4.35 million
Today, at 5 PM $ 0.0052
+0.02%
$ 28.69 million $ 4.35 million
Today, at 4 PM $ 0.0052
+0.23%
$ 28.68 million $ 4.03 million
Today, at 3 PM $ 0.00519
-0.27%
$ 28.62 million $ 4.35 million
Today, at 2 PM $ 0.0052
-1.16%
$ 28.69 million $ 4.25 million
Today, at 1 PM $ 0.00526
-0.88%
$ 29.03 million $ 4.15 million
Today, at 12 PM $ 0.00531
+0.27%
$ 29.29 million $ 4.12 million
Today, at 11 AM $ 0.00529
+0.37%
$ 29.21 million $ 4.02 million
Today, at 10 AM $ 0.00527
-0.31%
$ 29.1 million $ 4.1 million
Today, at 9 AM $ 0.00529
+0.41%
$ 29.2 million $ 4.09 million
Today, at 8 AM $ 0.00527
-0.82%
$ 29.07 million $ 4.05 million
Today, at 7 AM $ 0.00531
+0.16%
$ 29.32 million $ 4.05 million
Today, at 6 AM $ 0.0053
-0.12%
$ 29.27 million $ 3.8 million
Today, at 5 AM $ 0.00531
-0.19%
$ 29.31 million $ 4.04 million
Today, at 4 AM $ 0.00532
-0.67%
$ 29.36 million $ 4.04 million
Today, at 3 AM $ 0.00536
-0.39%
$ 29.56 million $ 4.09 million
Today, at 2 AM $ 0.00538
-0.16%
$ 29.68 million $ 4.1 million
Today, at 1 AM $ 0.00539
+0.41%
$ 29.72 million $ 4.05 million
Today, at 12 AM $ 0.00536
-0.11%
$ 29.6 million $ 4.1 million
Yesterday, at 11 PM $ 0.00537
-0.41%
$ 29.64 million $ 4.08 million
Yesterday, at 10 PM $ 0.00539
+0.25%
$ 29.76 million $ 4.12 million
Yesterday, at 9 PM $ 0.00538
+0.01%
$ 29.69 million $ 4.14 million
Yesterday, at 8 PM $ 0.00538
+0.08%
$ 29.68 million $ 3.86 million
Yesterday, at 7 PM $ 0.00537
+0.93%
$ 29.66 million $ 4.11 million
Yesterday, at 6 PM $ 0.00532
-0.02%
$ 29.39 million $ 4.06 million
Yesterday, at 5 PM $ 0.00533
-0.33%
$ 29.39 million $ 4.19 million
Yesterday, at 4 PM $ 0.00534
-0.12%
$ 29.49 million $ 4.22 million
Yesterday, at 3 PM $ 0.00535
-0.33%
$ 29.53 million $ 4.27 million
Yesterday, at 2 PM $ 0.00537
-1.36%
$ 29.62 million $ 4.16 million
Yesterday, at 1 PM $ 0.00544
+0.25%
$ 30.03 million $ 4.07 million
Yesterday, at 12 PM $ 0.00543
-1.12%
$ 29.96 million $ 4.09 million
Yesterday, at 11 AM $ 0.00549
+0.22%
$ 30.3 million $ 4.11 million
Yesterday, at 10 AM $ 0.00548
-0.47%
$ 30.23 million $ 4.08 million
Yesterday, at 9 AM $ 0.0055
+0.92%
$ 30.38 million $ 4.14 million
Yesterday, at 8 AM $ 0.00545
+0.67%
$ 30.1 million $ 4.22 million
Yesterday, at 7 AM $ 0.00542
-0.62%
$ 29.9 million $ 4.26 million
Yesterday, at 6 AM $ 0.00545
-0.20%
$ 30.09 million $ 4.25 million
Yesterday, at 5 AM $ 0.00546
+0.32%
$ 30.15 million $ 4.25 million
Yesterday, at 4 AM $ 0.00545
+0.39%
$ 30.05 million $ 4.24 million
Yesterday, at 3 AM $ 0.00542
-0.31%
$ 29.93 million $ 4.27 million
Yesterday, at 2 AM $ 0.00544
+0.31%
$ 30.02 million $ 4.24 million
Yesterday, at 1 AM $ 0.00542
-0.17%
$ 29.93 million $ 4 million
Yesterday, at 12 AM $ 0.00543
-0.53%
$ 29.98 million $ 3.98 million
Aug 10, 11 PM $ 0.00546
+0.37%
$ 30.15 million $ 4.2 million
Aug 10, 10 PM $ 0.00544
-0.12%
$ 30.04 million $ 4.22 million
Aug 10, 9 PM $ 0.00545
-0.48%
$ 30.07 million $ 4.3 million
Aug 10, 8 PM $ 0.00548
-0.57%
$ 30.22 million $ 4.27 million
Aug 10, 7 PM $ 0.00551
+0.73%
$ 30.39 million $ 4.3 million
Download