PUMPVILLE Historical Data

PUMPVILLE Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000107
+0.00%
$ -- $ 2,891
May 12, 3 AM $ 0.000108
-1.46%
$ 107,574 $ 2,859
May 11, 11 PM $ 0.000113
+0.00%
$ 112,243 $ 4,265
May 11, 8 PM $ 0.000115
+0.00%
$ 113,907 $ 4,309
May 11, 5 PM $ 0.000114
+0.00%
$ 112,705 $ 4,491
May 11, 4 PM $ 0.000114
+0.59%
$ 112,993 $ 4,498
May 11, 2 PM $ 0.000107
-0.68%
$ 106,443 $ 4,298
May 11, 11 AM $ 0.0000964
+4.75%
$ 95,721 $ 6,844
May 11, 3 AM $ 0.000113
+0.00%
$ 111,784 $ 7,965
May 11, 2 AM $ 0.000113
-2.29%
$ 111,941 $ 8,007
May 11, 1 AM $ 0.000118
-0.51%
$ 116,858 $ 7,811
May 11, 12 AM $ 0.000117
+1.70%
$ 116,333 $ 7,886
May 10, 11 PM $ 0.000111
+7.65%
$ 110,345 $ 7,361
May 10, 8 PM $ 0.000104
-2.22%
$ 103,174 $ 5,870
May 10, 7 PM $ 0.000106
+0.00%
$ 105,495 $ 5,892
May 10, 6 PM $ 0.000106
+0.00%
$ 104,787 $ 6,023
May 10, 5 PM $ 0.000106
+0.00%
$ 105,393 $ 6,036
May 10, 3 PM $ 0.000105
+1.03%
$ 104,102 $ 5,919
May 10, 2 PM $ 0.000105
-0.18%
$ 104,508 $ 5,867
May 10, 1 PM $ 0.000101
+1.58%
$ 99,830 $ 5,587
May 10, 10 AM $ 0.000111
-1.95%
$ 110,627 $ 4,648
May 10, 8 AM $ 0.000111
+3.99%
$ 110,063 $ 6,379
May 10, 7 AM $ 0.000109
-10.76%
$ 108,025 $ 5,984
May 10, 6 AM $ 0.000121
+0.00%
$ 119,928 $ 4,358
May 10, 1 AM $ 0.00012
+0.00%
$ 119,642 $ 4,310
May 10, 12 AM $ 0.000121
+0.00%
$ 119,921 $ 4,284
May 9, 10 PM $ 0.000122
-0.51%
$ 121,209 $ 4,294
May 9, 8 PM $ 0.000122
+0.68%
$ 120,786 $ 4,254
May 9, 2 PM $ 0.000119
+1.05%
$ 118,624 $ 3,970
May 9, 1 PM $ 0.00012
+0.00%
$ 119,258 $ 3,770
May 9, 12 PM $ 0.00012
+1.43%
$ 118,959 $ 3,660
May 9, 11 AM $ 0.000132
+7.10%
$ 131,005 $ 2,903
May 9, 7 AM $ 0.000141
+0.00%
$ 140,437 $ 542
May 9, 4 AM $ 0.000141
+0.00%
$ 139,907 $ 497
May 8, 9 PM $ 0.000138
-0.17%
$ 137,497 $ 934
May 8, 8 PM $ 0.000139
-0.13%
$ 137,786 $ 935
May 8, 7 PM $ 0.000138
-0.87%
$ 137,430 $ 947
May 8, 6 PM $ 0.000139
-1.35%
$ 137,671 $ 881
May 8, 5 PM $ 0.000139
+0.69%
$ 138,222 $ 1,079
May 8, 2 PM $ 0.000137
+0.32%
$ 135,886 $ 1,043
May 8, 1 PM $ 0.000137
-0.38%
$ 135,701 $ 1,038
May 8, 12 PM $ 0.000137
-0.22%
$ 136,206 $ 1,018
May 8, 9 AM $ 0.00014
+0.10%
$ 138,757 $ 855
May 8, 7 AM $ 0.000139
-0.34%
$ 137,729 $ 874
May 8, 3 AM $ 0.000139
+0.00%
$ 137,921 $ 874
May 8, 2 AM $ 0.000139
+0.02%
$ 138,448 $ 885
May 8, 1 AM $ 0.000132
-1.65%
$ 131,052 $ 859
May 8, 12 AM $ 0.000135
-0.33%
$ 133,917 $ 542
May 7, 9 PM $ 0.000135
-0.11%
$ 134,321 $ 444
May 7, 8 PM $ 0.000136
-0.49%
$ 134,561 $ 442