Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $0.0000993
+0.02%
$98,624 $1,182
Sep 12, 12 PM $0.0000994
-3.94%
$98,662 $1,181
Sep 12, 11 AM $0.000103
-0.06%
$102,532 $1,169
Sep 12, 10 AM $0.000103
-0.17%
$102,469 $1,298
Sep 12, 9 AM $0.000103
-0.01%
$102,446 $2,007
Sep 12, 8 AM $0.000103
+0.63%
$102,260 $2,003
Sep 12, 7 AM $0.000101
+0.00%
$100,144 $1,760
Sep 12, 6 AM $0.000101
+0.11%
$100,014 $1,757
Sep 12, 5 AM $0.000101
+0.03%
$99,946 $1,755
Sep 12, 4 AM $0.0000999
+0.02%
$99,151 $1,671
Sep 12, 3 AM $0.0001
-0.15%
$99,761 $1,881
Sep 12, 1 AM $0.0000928
+0.00%
$92,168 $1,926
Sep 11, 11 PM $0.0000941
-2.61%
$93,409 $2,498
Sep 11, 10 PM $0.0000965
-0.10%
$95,835 $2,301
Sep 11, 9 PM $0.0000974
+0.05%
$96,693 $3,576
Sep 11, 8 PM $0.0000972
-0.19%
$96,505 $4,070
Sep 11, 7 PM $0.0000964
+1.51%
$95,684 $4,033
Sep 11, 6 PM $0.0000952
+0.10%
$94,521 $3,910
Sep 11, 5 PM $0.0000958
-0.22%
$95,108 $3,929
Sep 11, 4 PM $0.0000965
+0.00%
$95,832 $3,905
Sep 11, 3 PM $0.0000976
+0.00%
$96,928 $4,780
Sep 11, 1 PM $0.0000952
+0.00%
$-- $4,718
Sep 11, 12 PM $0.0000951
-0.81%
$94,405 $4,693
Sep 11, 11 AM $0.0000935
+1.02%
$92,831 $4,374
Sep 11, 10 AM $0.0000905
-2.57%
$89,872 $3,948
Sep 11, 9 AM $0.00009
-0.70%
$89,345 $3,500
Sep 11, 8 AM $0.0000907
+0.00%
$90,062 $3,525
Sep 11, 7 AM $0.0000907
+0.14%
$90,010 $3,523
Sep 11, 6 AM $0.0000905
+0.00%
$89,887 $3,539
Sep 11, 5 AM $0.0000906
+0.00%
$89,919 $3,638
Sep 11, 4 AM $0.0000915
+0.19%
$90,865 $4,461
Sep 11, 3 AM $0.0000925
+1.81%
$91,820 $4,395
Sep 11, 1 AM $0.000091
+0.52%
$90,397 $4,186
Sep 11, 12 AM $0.0000941
-0.36%
$93,464 $3,806
Sep 10, 11 PM $0.0000945
-0.06%
$93,815 $3,820
Sep 10, 10 PM $0.0000981
-3.25%
$97,377 $3,670
Sep 10, 9 PM $0.000104
+14.49%
$102,920 $3,469
Sep 10, 8 PM $0.0000906
+0.00%
$89,987 $2,650
Sep 10, 7 PM $0.0000904
-0.04%
$89,782 $3,465
Sep 10, 6 PM $0.00009
-0.02%
$89,390 $3,535
Sep 10, 5 PM $0.0000908
+0.31%
$90,129 $3,559
Sep 10, 4 PM $0.0000903
+0.00%
$89,664 $3,548
Sep 10, 3 PM $0.0000904
-10.10%
$89,736 $3,550
Sep 10, 2 PM $0.0000945
+0.00%
$93,788 $3,029
Sep 10, 1 PM $0.000094
+0.04%
$93,349 $3,239
Sep 10, 12 PM $0.000094
-0.53%
$93,384 $3,240
Sep 10, 11 AM $0.0000955
+2.19%
$94,821 $3,364
Sep 10, 10 AM $0.0000937
+0.00%
$93,030 $4,478
Sep 10, 7 AM $0.0000922
-0.02%
$91,572 $4,672
Sep 10, 6 AM $0.000092
-1.40%
$91,379 $4,974