Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 AM $0.0000903
+0.00%
$89,676 $2,490
Sep 15, 2 AM $0.0000906
-0.27%
$89,963 $2,498
Sep 15, 12 AM $0.0000911
+0.00%
$90,406 $2,511
Sep 14, 11 PM $0.0000906
-0.34%
$89,917 $2,454
Sep 14, 10 PM $0.0000939
-0.05%
$93,249 $2,174
Sep 14, 9 PM $0.0000944
+0.00%
$93,669 $2,089
Sep 14, 8 PM $0.0000953
+1.19%
$94,577 $2,107
Sep 14, 7 PM $0.0000941
+0.00%
$93,366 $2,072
Sep 14, 6 PM $0.0000939
+0.07%
$93,167 $2,068
Sep 14, 5 PM $0.0000939
+3.73%
$93,195 $2,074
Sep 14, 4 PM $0.0000927
-0.23%
$91,983 $1,544
Sep 14, 3 PM $0.0000882
+0.00%
$87,566 $1,468
Sep 14, 1 PM $0.0000916
+0.56%
$90,948 $1,222
Sep 14, 12 PM $0.0000915
-0.18%
$90,829 $1,368
Sep 14, 11 AM $0.0000915
+0.00%
$90,780 $1,367
Sep 14, 10 AM $0.000094
-0.27%
$93,270 $1,217
Sep 14, 9 AM $0.0000943
+3.71%
$93,589 $1,217
Sep 14, 8 AM $0.0000911
+0.00%
$-- $1,174
Sep 14, 7 AM $0.0000911
-9.36%
$90,398 $1,174
Sep 14, 6 AM $0.000101
+0.00%
$99,818 $369
Sep 14, 5 AM $0.0001
-0.05%
$99,681 $320
Sep 14, 2 AM $0.0001
+0.94%
$99,451 $669
Sep 14, 1 AM $0.0000987
+0.11%
$97,970 $660
Sep 13, 11 PM $0.000099
+0.60%
$98,257 $686
Sep 13, 10 PM $0.000098
+0.00%
$97,261 $767
Sep 13, 9 PM $0.0000996
+0.00%
$98,916 $922
Sep 13, 7 PM $0.0000993
+0.00%
$98,621 $919
Sep 13, 6 PM $0.0000994
+0.13%
$98,685 $923
Sep 13, 5 PM $0.0000993
-0.47%
$98,536 $915
Sep 13, 4 PM $0.0000994
-0.03%
$98,716 $861
Sep 13, 2 PM $0.0000984
+0.00%
$97,659 $846
Sep 13, 1 PM $0.0000992
-0.08%
$98,509 $707
Sep 13, 12 PM $0.0000993
-0.16%
$98,560 $692
Sep 13, 10 AM $0.0000995
-0.19%
$98,779 $1,018
Sep 13, 9 AM $0.0000996
-0.30%
$98,914 $1,002
Sep 13, 8 AM $0.0000999
-0.48%
$99,215 $1,005
Sep 13, 7 AM $0.000101
-0.71%
$99,880 $1,091
Sep 13, 6 AM $0.000102
+0.00%
$101,033 $1,180
Sep 13, 5 AM $0.0000988
-0.20%
$98,095 $857
Sep 13, 2 AM $0.0000993
+0.00%
$98,591 $930
Sep 13, 1 AM $0.0000992
+0.22%
$98,518 $929
Sep 13, 12 AM $0.0000989
+0.01%
$98,202 $926
Sep 12, 11 PM $0.0000993
+0.03%
$98,566 $1,004
Sep 12, 10 PM $0.0000982
-1.23%
$97,461 $1,162
Sep 12, 9 PM $0.0000994
-0.02%
$98,723 $1,035
Sep 12, 8 PM $0.0000993
+0.00%
$98,639 $1,034
Sep 12, 6 PM $0.0000996
+0.03%
$98,901 $1,122
Sep 12, 5 PM $0.0000993
-0.06%
$98,613 $1,129
Sep 12, 3 PM $0.0000993
+0.00%
$98,638 $1,182
Sep 12, 2 PM $0.0000993
+0.02%
$98,624 $1,182