PUMPVILLE Historical Data

PUMPVILLE Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.000119
+0.00%
$ 118,220 $ 4,462
May 19, 7 AM $ 0.000119
+4.51%
$ 118,025 $ 4,434
May 19, 3 AM $ 0.00013
+1.57%
$ 129,214 $ 3,377
May 19, 2 AM $ 0.000128
+0.00%
$ 127,451 $ 3,283
May 19, 1 AM $ 0.000129
-2.80%
$ 127,870 $ 3,277
May 18, 9 PM $ 0.000132
-0.32%
$ 131,420 $ 10,000
May 18, 6 PM $ 0.00013
+0.00%
$ 128,850 $ 9,999
May 18, 5 PM $ 0.00013
+6.24%
$ 129,019 $ 9,911
May 18, 4 PM $ 0.000123
+0.00%
$ 121,860 $ 9,938
May 18, 1 PM $ 0.000112
-2.06%
$ 110,786 $ 8,644
May 18, 12 PM $ 0.000115
-0.20%
$ 114,170 $ 8,664
May 18, 9 AM $ 0.000114
+0.00%
$ 113,649 $ 8,584
May 18, 6 AM $ 0.000107
+1.04%
$ 106,321 $ 7,982
May 18, 5 AM $ 0.000102
+4.07%
$ 101,475 $ 7,821
May 18, 4 AM $ 0.0000986
-1.27%
$ 97,867 $ 7,098
May 18, 12 AM $ 0.000106
+8.39%
$ 105,570 $ 6,584
May 17, 11 PM $ 0.0000969
+7.43%
$ 96,216 $ 4,455
May 17, 6 PM $ 0.0000849
+0.00%
$ 84,332 $ 1,529
May 17, 5 PM $ 0.0000848
-7.34%
$ 84,192 $ 1,379
May 17, 4 PM $ 0.0000985
-0.83%
$ 97,786 $ 972
May 17, 2 PM $ 0.0000991
+0.00%
$ 98,448 $ 490
May 17, 10 AM $ 0.000101
+0.00%
$ 100,683 $ 408
May 17, 5 AM $ 0.000102
+0.00%
$ 101,013 $ 502
May 17, 2 AM $ 0.000101
+0.00%
$ 99,841 $ 828
May 16, 11 PM $ 0.0000984
+0.00%
$ 97,662 $ 845
May 16, 6 PM $ 0.0000993
-1.13%
$ 98,628 $ 939
May 16, 4 AM $ 0.0000995
+0.00%
$ 98,796 $ 1,422
May 16, 3 AM $ 0.0000976
+1.29%
$ 96,893 $ 1,259
May 16, 1 AM $ 0.0000962
-0.32%
$ 95,500 $ 993
May 16, 12 AM $ 0.0000992
+0.00%
$ 98,460 $ 1,357
May 15, 11 PM $ 0.000101
+0.00%
$ 99,869 $ 1,212
May 15, 8 PM $ 0.0001
+0.00%
$ 99,634 $ 1,214
May 15, 7 PM $ 0.0001
-0.02%
$ 99,672 $ 1,200
May 15, 6 PM $ 0.000101
+0.00%
$ 100,037 $ 1,191
May 15, 5 PM $ 0.000101
-1.17%
$ 100,078 $ 1,178
May 15, 9 AM $ 0.0000986
+0.00%
$ 97,920 $ 849
May 15, 6 AM $ 0.000097
+0.00%
$ 96,275 $ 662
May 14, 8 PM $ 0.000107
+0.00%
$ -- $ 379
May 14, 6 PM $ 0.000106
+0.00%
$ 105,328 $ 375
May 14, 5 PM $ 0.000106
+0.00%
$ 105,362 $ 368
May 14, 11 AM $ 0.000105
-0.55%
$ 104,512 $ 369
May 14, 8 AM $ 0.000106
+0.00%
$ 105,649 $ 324
May 13, 10 AM $ 0.000115
+0.00%
$ 114,032 $ 728
May 13, 4 AM $ 0.000115
-5.99%
$ 114,596 $ 1,368
May 13, 3 AM $ 0.000123
-0.17%
$ 121,931 $ 1,242
May 13, 2 AM $ 0.000124
+14.06%
$ 122,972 $ 1,192
May 12, 1 PM $ 0.000102
+0.00%
$ 101,564 $ 1,358
May 12, 10 AM $ 0.000107
+0.00%
$ 105,821 $ 3,264
May 12, 6 AM $ 0.000108
+2.49%
$ 107,689 $ 3,214
May 12, 4 AM $ 0.000107
+0.00%
$ -- $ 2,891