PUMPVILLE Historical Data

PUMPVILLE Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000108
-0.38%
$ 107,354 $ 3,387
May 26, 1 PM $ 0.000107
-5.84%
$ 106,116 $ 2,695
May 26, 12 PM $ 0.000114
+2.66%
$ 113,536 $ 2,126
May 26, 7 AM $ 0.000104
+0.07%
$ 103,025 $ 1,124
May 26, 5 AM $ 0.00011
+0.00%
$ 108,937 $ 693
May 25, 1 PM $ 0.000106
+0.00%
$ 105,467 $ 900
May 25, 12 PM $ 0.000106
-0.21%
$ 105,547 $ 901
May 25, 11 AM $ 0.000107
+0.67%
$ 105,811 $ 872
May 25, 6 AM $ 0.000104
-0.03%
$ 103,268 $ 1,887
May 25, 3 AM $ 0.0000978
+0.07%
$ 97,143 $ 1,924
May 24, 8 PM $ 0.0001
-1.59%
$ 99,773 $ 2,200
May 24, 12 PM $ 0.000099
+0.00%
$ 98,349 $ 5,162
May 24, 10 AM $ 0.0000989
+0.00%
$ 98,181 $ 5,321
May 24, 9 AM $ 0.0000988
+0.00%
$ 98,094 $ 5,499
May 24, 6 AM $ 0.000102
-11.48%
$ 101,320 $ 5,379
May 24, 4 AM $ 0.000115
+0.04%
$ 114,038 $ 5,404
May 24, 3 AM $ 0.000115
+2.42%
$ 113,843 $ 5,404
May 24, 2 AM $ 0.000113
+4.82%
$ 111,734 $ 5,256
May 23, 9 PM $ 0.000106
-0.34%
$ 104,807 $ 4,484
May 23, 8 PM $ 0.000104
-0.61%
$ 103,544 $ 4,438
May 23, 7 PM $ 0.000102
+5.00%
$ 101,387 $ 4,409
May 23, 6 PM $ 0.0000978
-0.86%
$ 97,103 $ 3,389
May 23, 5 PM $ 0.000099
+0.00%
$ 98,310 $ 3,090
May 23, 4 PM $ 0.0000975
-4.91%
$ 96,800 $ 3,081
May 23, 4 AM $ 0.000116
+0.00%
$ 115,317 $ 1,471
May 23, 3 AM $ 0.000118
-0.28%
$ 116,780 $ 1,319
May 22, 2 PM $ 0.000121
+0.00%
$ 120,163 $ 929
May 22, 1 PM $ 0.000121
+0.61%
$ 120,278 $ 1,179
May 22, 5 AM $ 0.000123
+0.00%
$ 122,153 $ 1,755
May 21, 6 PM $ 0.000127
+0.00%
$ 126,048 $ 1,612
May 21, 5 PM $ 0.000126
+0.00%
$ 124,625 $ 1,610
May 21, 2 PM $ 0.000116
+0.00%
$ 114,748 $ 1,286
May 21, 9 AM $ 0.000122
+0.00%
$ 120,722 $ 1,527
May 21, 8 AM $ 0.00012
-8.00%
$ 119,364 $ 1,519
May 21, 6 AM $ 0.00013
-0.14%
$ 129,449 $ 623
May 21, 3 AM $ 0.000131
+0.00%
$ 130,132 $ 732
May 21, 2 AM $ 0.000131
+0.00%
$ 130,268 $ 895
May 20, 2 PM $ 0.000127
+0.00%
$ 125,782 $ 1,271
May 20, 1 PM $ 0.000124
+5.47%
$ 122,769 $ 1,284
May 20, 12 PM $ 0.000117
+0.00%
$ 115,965 $ 745
May 20, 11 AM $ 0.000117
-0.29%
$ 116,257 $ 782
May 20, 5 AM $ 0.000118
+0.00%
$ 116,718 $ 2,699
May 20, 4 AM $ 0.000115
-0.91%
$ 113,891 $ 2,652
May 20, 3 AM $ 0.000116
-0.52%
$ 115,615 $ 2,590
May 20, 12 AM $ 0.000119
-0.30%
$ 118,363 $ 3,080
May 19, 4 PM $ 0.000116
+0.00%
$ 115,191 $ 3,846
May 19, 3 PM $ 0.000116
+0.00%
$ 115,216 $ 3,872
May 19, 12 PM $ 0.000117
+1.69%
$ 116,313 $ 4,502
May 19, 11 AM $ 0.000116
-0.46%
$ 115,351 $ 4,385
May 19, 8 AM $ 0.000119
+0.00%
$ 118,220 $ 4,462