Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 PM $0.00011
-0.11%
$109,118 $1,161
Sep 19, 6 PM $0.00011
-0.05%
$109,057 $1,160
Sep 19, 4 PM $0.000111
+0.00%
$109,766 $1,161
Sep 19, 3 PM $0.000111
+0.21%
$110,121 $1,165
Sep 19, 2 PM $0.000111
-0.09%
$109,887 $1,163
Sep 19, 1 PM $0.00011
-1.07%
$109,510 $1,156
Sep 19, 12 PM $0.000112
+0.07%
$111,049 $1,077
Sep 19, 11 AM $0.000112
+1.75%
$111,030 $1,076
Sep 19, 10 AM $0.00011
-0.07%
$109,015 $1,056
Sep 19, 9 AM $0.00011
+0.02%
$109,556 $1,061
Sep 19, 8 AM $0.00011
+2.92%
$109,518 $1,060
Sep 19, 7 AM $0.000107
+0.04%
$106,028 $1,275
Sep 19, 6 AM $0.000112
+0.30%
$111,157 $866
Sep 19, 5 AM $0.000114
-0.03%
$113,232 $782
Sep 19, 4 AM $0.000115
+0.00%
$113,909 $767
Sep 19, 3 AM $0.000119
-0.54%
$118,390 $1,247
Sep 19, 2 AM $0.000111
-0.75%
$109,966 $1,118
Sep 19, 1 AM $0.000111
-0.09%
$110,036 $1,044
Sep 19, 12 AM $0.000111
+0.57%
$109,776 $1,065
Sep 18, 11 PM $0.000111
+0.00%
$109,860 $1,061
Sep 18, 10 PM $0.000111
-0.07%
$109,818 $1,089
Sep 18, 9 PM $0.000111
+0.00%
$109,894 $1,086
Sep 18, 8 PM $0.000111
-0.16%
$110,122 $1,084
Sep 18, 7 PM $0.000111
+1.19%
$110,502 $1,251
Sep 18, 6 PM $0.00011
+0.00%
$109,053 $1,271
Sep 18, 4 PM $0.000109
+0.12%
$107,913 $1,284
Sep 18, 3 PM $0.000108
-0.30%
$106,903 $1,274
Sep 18, 2 PM $0.000108
+1.88%
$107,128 $1,276
Sep 18, 1 PM $0.000103
+0.23%
$101,894 $1,220
Sep 18, 12 PM $0.000102
+0.00%
$101,652 $1,220
Sep 18, 11 AM $0.000102
+0.00%
$101,250 $1,460
Sep 18, 10 AM $0.000103
+0.12%
$102,194 $1,473
Sep 18, 9 AM $0.000102
+0.00%
$100,796 $1,452
Sep 18, 8 AM $0.000101
+0.00%
$100,293 $1,445
Sep 18, 7 AM $0.000101
-2.25%
$100,349 $1,446
Sep 18, 6 AM $0.000103
+0.14%
$102,736 $1,270
Sep 18, 5 AM $0.000103
+0.00%
$102,589 $1,268
Sep 18, 4 AM $0.000103
-4.40%
$101,965 $1,294
Sep 18, 3 AM $0.000108
+7.79%
$106,719 $829
Sep 18, 2 AM $0.0000996
+0.01%
$98,905 $577
Sep 18, 1 AM $0.0000992
+0.26%
$98,493 $772
Sep 17, 11 PM $0.0000989
+0.00%
$98,137 $1,294
Sep 17, 10 PM $0.0000989
+0.20%
$98,207 $1,271
Sep 17, 9 PM $0.000099
+0.00%
$98,300 $1,274
Sep 17, 8 PM $0.0000994
-1.14%
$98,678 $1,231
Sep 17, 7 PM $0.0001
+0.17%
$99,637 $1,161
Sep 17, 6 PM $0.000101
-0.17%
$99,942 $1,837
Sep 17, 5 PM $0.000101
-0.02%
$100,059 $2,320
Sep 17, 4 PM $0.0001
-0.48%
$99,582 $2,308
Sep 17, 3 PM $0.000101
+0.25%
$99,958 $2,295