PUMPVILLE Historical Data

PUMPVILLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.000149
+0.19%
$ 147,488 $ 5,577
Jun 1, 9 AM $ 0.000143
+0.27%
$ 141,524 $ 5,001
Jun 1, 7 AM $ 0.000149
-0.20%
$ 147,748 $ 5,482
Jun 1, 6 AM $ 0.000149
-0.03%
$ 147,933 $ 5,806
Jun 1, 5 AM $ 0.000155
+8.14%
$ 153,853 $ 5,874
Jun 1, 4 AM $ 0.000143
+0.24%
$ 142,335 $ 3,237
Jun 1, 3 AM $ 0.000124
+0.00%
$ 123,257 $ 2,533
Jun 1, 12 AM $ 0.000124
+0.14%
$ 123,338 $ 2,643
May 31, 9 PM $ 0.000122
+0.05%
$ 121,494 $ 2,243
May 31, 8 PM $ 0.000122
+0.00%
$ 120,688 $ 2,670
May 31, 7 PM $ 0.000121
-1.39%
$ 120,353 $ 2,521
May 31, 12 PM $ 0.000118
-0.82%
$ 117,649 $ 2,586
May 31, 11 AM $ 0.000117
+0.00%
$ 116,655 $ 2,271
May 31, 10 AM $ 0.000116
+0.00%
$ 115,078 $ 2,133
May 31, 9 AM $ 0.000121
+3.44%
$ 119,737 $ 1,894
May 31, 8 AM $ 0.000116
+0.00%
$ 115,363 $ 1,503
May 31, 7 AM $ 0.000122
+0.00%
$ 121,248 $ 1,260
May 31, 2 AM $ 0.000122
+0.00%
$ 121,605 $ 1,089
May 30, 11 PM $ 0.000118
+0.00%
$ 117,167 $ 800
May 30, 10 PM $ 0.000118
-1.58%
$ 117,395 $ 799
May 30, 9 PM $ 0.000125
-0.86%
$ 124,197 $ 721
May 30, 2 PM $ 0.000128
+0.03%
$ 127,064 $ 822
May 30, 11 AM $ 0.000128
+0.00%
$ 126,691 $ 820
May 30, 7 AM $ 0.000127
+0.00%
$ 125,838 $ 719
May 30, 3 AM $ 0.000127
+0.00%
$ 126,253 $ 716
May 29, 3 PM $ 0.000129
+0.00%
$ 128,454 $ 1,389
May 29, 2 PM $ 0.000129
+0.00%
$ 128,123 $ 1,500
May 29, 1 PM $ 0.000127
-0.06%
$ 125,617 $ 1,885
May 29, 12 PM $ 0.000127
+0.00%
$ 125,766 $ 1,788
May 28, 7 PM $ 0.000126
+0.00%
$ -- $ 4,520
May 28, 6 PM $ 0.000126
+0.00%
$ 124,852 $ 4,447
May 28, 5 PM $ 0.000123
-2.74%
$ 122,502 $ 4,070
May 28, 2 PM $ 0.000118
+0.16%
$ 117,637 $ 3,757
May 28, 10 AM $ 0.000118
+0.00%
$ 117,132 $ 3,481
May 28, 7 AM $ 0.000117
+1.92%
$ 115,894 $ 6,189
May 28, 6 AM $ 0.000112
+0.00%
$ 111,553 $ 5,940
May 28, 5 AM $ 0.000113
+1.14%
$ 112,199 $ 5,821
May 28, 3 AM $ 0.000111
-2.79%
$ 110,238 $ 5,345
May 28, 2 AM $ 0.000116
-0.43%
$ 114,771 $ 5,035
May 28, 1 AM $ 0.000117
+0.00%
$ 116,271 $ 5,014
May 28, 12 AM $ 0.00012
+0.00%
$ 119,240 $ 4,972
May 27, 8 PM $ 0.000126
-0.03%
$ 124,662 $ 5,775
May 27, 7 PM $ 0.000126
-9.98%
$ 124,853 $ 5,799
May 27, 6 PM $ 0.000135
+5.92%
$ 134,029 $ 5,024
May 27, 4 PM $ 0.000121
+0.02%
$ 120,463 $ 5,073
May 27, 9 AM $ 0.000116
-0.40%
$ 115,340 $ 6,624
May 27, 8 AM $ 0.000115
+1.34%
$ 113,736 $ 6,625
May 27, 7 AM $ 0.000112
+2.18%
$ 111,034 $ 4,105
May 26, 8 PM $ 0.000102
+0.00%
$ 101,761 $ 4,193
May 26, 4 PM $ 0.000108
-0.38%
$ 107,354 $ 3,387